Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4100 0.4150 0.4000 0.4100 107,246 -0.01(-1.20%)
Oct 28, 2022 0.4350 0.4550 0.4050 0.4150 384,939 -0.02(-4.60%)
Oct 27, 2022 0.4700 0.4800 0.4350 0.4350 73,746 -0.03(-5.43%)
Oct 26, 2022 0.4750 0.5000 0.4600 0.4600 71,166 -0.02(-4.17%)
Oct 25, 2022 0.4650 0.5000 0.4650 0.4800 266,149 +0.02(+5.49%)
Oct 24, 2022 0.4150 0.4700 0.4150 0.4550 517,851 +0.05(+13.75%)
Oct 21, 2022 0.3900 0.4150 0.3900 0.4000 124,626 +0.01(+2.56%)
Oct 20, 2022 0.4050 0.4100 0.3900 0.3900 148,930 +0.00(+0.00%)
Oct 19, 2022 0.4000 0.4100 0.3900 0.3900 67,871 -0.01(-2.50%)
Oct 18, 2022 0.4200 0.4200 0.4000 0.4000 104,782 -0.01(-1.23%)
Oct 17, 2022 0.4400 0.4500 0.4050 0.4050 220,483 -0.05(-10.99%)
Oct 14, 2022 0.4700 0.4700 0.4550 0.4550 84,084 -0.00(-0.66%)
Oct 13, 2022 0.4600 0.4600 0.4500 0.4580 52,130 +0.00(+0.66%)
Oct 12, 2022 0.4600 0.4750 0.4350 0.4550 162,372 -0.02(-4.21%)
Oct 11, 2022 0.4750 0.4800 0.4450 0.4750 82,139 +0.02(+5.56%)
Oct 07, 2022 0.4500 0 +0.00(+0.00%)
Oct 06, 2022 0.4150 0.4700 0.4150 0.4500 390,879 +0.04(+11.11%)
Oct 05, 2022 0.3900 0.4050 0.3800 0.4050 76,527 +0.02(+3.85%)
Oct 04, 2022 0.4000 0.4000 0.3800 0.3900 174,788 -0.02(-3.70%)
Oct 03, 2022 0.4000 0.4150 0.3900 0.4050 95,100 +0.00(+0.00%)
Sep 30, 2022 0.3950 0.4700 0.3950 0.4050 110,690 +0.01(+2.53%)
Sep 29, 2022 0.3900 0.4000 0.3900 0.3950 151,416 +0.00(+0.00%)
Sep 28, 2022 0.4000 0.4050 0.3850 0.3950 198,196 -0.01(-3.66%)
Sep 27, 2022 0.4550 0.4550 0.3950 0.4100 346,182 -0.03(-5.75%)
Sep 26, 2022 0.4450 0.4700 0.4350 0.4350 173,691 -0.02(-3.33%)
Sep 23, 2022 0.4500 0.4500 0.4300 0.4500 257,050 -0.01(-2.17%)
Sep 22, 2022 0.4800 0.4800 0.4500 0.4600 70,039 -0.01(-3.16%)
Sep 21, 2022 0.4850 0.4950 0.4400 0.4750 402,215 -0.03(-5.00%)
Sep 20, 2022 0.4800 0.5000 0.4600 0.5000 808,762 +0.03(+5.26%)
Sep 19, 2022 0.4350 0.5200 0.4100 0.4750 878,480 +0.00(+0.00%)
Sep 16, 2022 0.3700 0.5100 0.3600 0.4750 842,368 +0.10(+28.38%)
Sep 15, 2022 0.3450 0.4200 0.3450 0.3700 440,669 +0.03(+10.45%)
Sep 14, 2022 0.3400 0.3450 0.3300 0.3350 166,706 -0.01(-1.47%)
Sep 13, 2022 0.3650 0.3700 0.3400 0.3400 140,479 -0.03(-9.33%)
Sep 12, 2022 0.3950 0.3950 0.3750 0.3750 123,313 -0.01(-2.60%)
Sep 09, 2022 0.4050 0.4050 0.3700 0.3850 200,474 -0.02(-3.75%)
Sep 08, 2022 0.3600 0.4000 0.3550 0.4000 114,532 +0.05(+14.29%)
Sep 07, 2022 0.3350 0.3750 0.3350 0.3500 414,252 +0.01(+1.45%)
Sep 06, 2022 0.3650 0.3650 0.3380 0.3450 301,920 -0.01(-2.82%)
Sep 02, 2022 0.3550 0 +0.00(+0.00%)
Sep 01, 2022 0.3350 0.3550 0.3300 0.3550 117,999 +0.01(+4.41%)
Aug 31, 2022 0.3500 0.3700 0.3400 0.3400 152,255 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3550 0.3300 0.3400 369,764 -0.02(-6.85%)
Aug 29, 2022 0.4150 0.4150 0.3500 0.3650 474,168 -0.03(-7.59%)
Aug 26, 2022 0.4100 0.4100 0.3900 0.3950 222,819 -0.01(-3.66%)
Aug 25, 2022 0.4150 0.4150 0.3950 0.4100 137,053 +0.02(+5.13%)
Aug 24, 2022 0.4050 0.4100 0.3850 0.3900 219,776 +0.00(+0.00%)
Aug 23, 2022 0.4000 0.4050 0.3850 0.3900 163,600 -0.02(-4.88%)
Aug 22, 2022 0.4750 0.4750 0.3800 0.4100 462,830 -0.04(-8.89%)
Aug 19, 2022 0.4550 0.4750 0.4400 0.4500 133,562 -0.01(-2.17%)
Aug 18, 2022 0.4750 0.5000 0.4600 0.4600 170,440 -0.03(-6.12%)
Aug 17, 2022 0.4850 0.5400 0.4800 0.4900 498,788 +0.01(+2.08%)
Aug 16, 2022 0.4500 0.5100 0.4500 0.4800 249,353 +0.03(+6.67%)
Aug 15, 2022 0.6000 0.6100 0.4500 0.4500 1,347,060 -0.15(-25.00%)
Aug 12, 2022 0.4000 0.6800 0.3900 0.6000 2,100,743 +0.23(+62.16%)
Aug 11, 2022 0.3400 0.3950 0.3400 0.3700 247,089 +0.03(+8.82%)
Aug 10, 2022 0.2950 0.3650 0.2900 0.3400 669,069 +0.05(+17.24%)
Aug 09, 2022 0.2800 0.2950 0.2750 0.2900 48,768 +0.01(+3.57%)
Aug 08, 2022 0.2750 0.2850 0.2700 0.2800 190,549 +0.01(+3.70%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2700 91,856 -0.01(-3.57%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2800 71,931 -0.00(-1.75%)
Aug 03, 2022 0.2900 0.2950 0.2750 0.2850 250,889 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.