Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2650 0.2650 0.2400 0.2500 219,505 -0.01(-3.85%)
May 30, 2023 0.2750 0.2750 0.2600 0.2600 155,057 -0.01(-1.89%)
May 29, 2023 0.2600 0.2700 0.2600 0.2650 66,800 +0.00(+0.00%)
May 26, 2023 0.2850 0.2850 0.2600 0.2650 253,423 -0.01(-1.85%)
May 25, 2023 0.2800 0.2800 0.2700 0.2700 134,040 -0.01(-3.57%)
May 24, 2023 0.2900 0.2900 0.2750 0.2800 151,591 -0.02(-6.67%)
May 23, 2023 0.3000 0.3050 0.2900 0.3000 52,174 +0.00(+0.00%)
May 19, 2023 0.3000 0 +0.00(+0.00%)
May 18, 2023 0.2900 0.3000 0.2800 0.3000 216,262 +0.01(+3.45%)
May 17, 2023 0.3050 0.3050 0.2800 0.2900 166,742 -0.02(-6.45%)
May 16, 2023 0.2950 0.3200 0.2950 0.3100 102,517 +0.00(+0.00%)
May 15, 2023 0.2800 0.3300 0.2800 0.3100 87,337 +0.03(+8.77%)
May 12, 2023 0.2800 0.3000 0.2800 0.2850 121,461 +0.00(+1.79%)
May 11, 2023 0.3000 0.3200 0.2800 0.2800 147,061 +0.00(+0.00%)
May 10, 2023 0.3200 0.3300 0.2800 0.2800 273,072 -0.03(-9.68%)
May 09, 2023 0.3150 0.3700 0.3100 0.3100 254,905 -0.01(-1.59%)
May 08, 2023 0.3000 0.3150 0.3000 0.3150 144,796 +0.02(+5.00%)
May 05, 2023 0.2900 0.3000 0.2800 0.3000 405,498 +0.02(+9.09%)
May 04, 2023 0.2700 0.2850 0.2700 0.2750 150,728 +0.01(+1.85%)
May 03, 2023 0.2550 0.2900 0.2550 0.2700 276,507 +0.02(+5.88%)
May 02, 2023 0.2400 0.2600 0.2400 0.2550 156,491 +0.01(+4.08%)
May 01, 2023 0.2400 0.2500 0.2350 0.2450 109,000 +0.00(+0.00%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 93,800 +0.01(+2.08%)
Apr 27, 2023 0.2400 0.2500 0.2350 0.2400 232,493 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2400 0.2400 187,537 +0.01(+2.13%)
Apr 25, 2023 0.2200 0.2500 0.2200 0.2350 196,261 +0.01(+4.44%)
Apr 24, 2023 0.2350 0.2350 0.2200 0.2250 200,714 -0.01(-2.17%)
Apr 21, 2023 0.2350 0.2350 0.2300 0.2300 59,200 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2400 0.2300 0.2300 57,627 -0.01(-4.17%)
Apr 19, 2023 0.2400 0.2450 0.2400 0.2400 72,866 -0.01(-2.04%)
Apr 18, 2023 0.2450 0.2450 0.2400 0.2450 53,908 +0.01(+2.08%)
Apr 17, 2023 0.2500 0.2500 0.2400 0.2400 48,982 -0.01(-2.04%)
Apr 14, 2023 0.2400 0.2500 0.2400 0.2450 112,492 +0.01(+2.08%)
Apr 13, 2023 0.2350 0.2400 0.2350 0.2400 78,780 +0.01(+2.13%)
Apr 12, 2023 0.2500 0.2500 0.2350 0.2350 128,873 -0.02(-6.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2500 36,832 +0.01(+4.17%)
Apr 10, 2023 0.2450 0.2650 0.2400 0.2400 90,679 -0.01(-2.04%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2300 0.2350 0.2300 0.2300 53,688 -0.00(-2.13%)
Apr 04, 2023 0.2500 0.2500 0.2350 0.2350 76,037 -0.01(-4.08%)
Apr 03, 2023 0.2550 0.2550 0.2400 0.2450 78,516 +0.01(+2.08%)
Mar 31, 2023 0.2400 0.2450 0.2350 0.2400 127,205 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2500 0.2400 0.2400 151,823 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2300 0.2350 106,472 +0.00(+0.00%)
Mar 28, 2023 0.2350 0.2400 0.2300 0.2350 166,358 -0.01(-2.08%)
Mar 27, 2023 0.2500 0.2500 0.2300 0.2400 177,113 -0.01(-4.00%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2500 248,320 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2550 0.2500 0.2500 135,799 -0.01(-1.96%)
Mar 22, 2023 0.2600 0.2650 0.2550 0.2550 137,347 +0.00(+0.00%)
Mar 21, 2023 0.2600 0.2600 0.2550 0.2550 127,073 +0.01(+2.00%)
Mar 20, 2023 0.2550 0.2650 0.2500 0.2500 120,335 +0.00(+0.00%)
Mar 17, 2023 0.2650 0.2650 0.2500 0.2500 18,502 -0.01(-3.85%)
Mar 16, 2023 0.2550 0.2650 0.2500 0.2600 179,523 +0.01(+1.96%)
Mar 15, 2023 0.2500 0.2550 0.2500 0.2550 169,000 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2450 0.2550 382,997 -0.01(-1.92%)
Mar 13, 2023 0.2600 0.2700 0.2600 0.2600 165,173 -0.01(-3.70%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2700 180,658 +0.00(+0.00%)
Mar 09, 2023 0.2700 0.2800 0.2700 0.2700 161,888 +0.00(+0.00%)
Mar 08, 2023 0.2700 0.2750 0.2600 0.2700 260,243 +0.00(+0.00%)
Mar 07, 2023 0.2950 0.2950 0.2700 0.2700 315,958 -0.02(-8.47%)
Mar 06, 2023 0.2850 0.2950 0.2850 0.2950 16,270 +0.01(+3.51%)
Mar 03, 2023 0.3200 0.3200 0.2850 0.2850 193,522 -0.03(-9.52%)
Mar 02, 2023 0.3150 0.3200 0.3080 0.3150 130,901 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.