Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2550 0.2550 0.2400 0.2450 324,851 +0.01(+2.08%)
Jul 28, 2023 0.2500 0.2500 0.2400 0.2400 60,691 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2350 0.2400 170,782 +0.01(+2.13%)
Jul 26, 2023 0.2350 0.2500 0.2300 0.2350 299,214 +0.00(+0.00%)
Jul 25, 2023 0.2550 0.2550 0.2350 0.2350 149,895 -0.02(-6.00%)
Jul 24, 2023 0.2600 0.2600 0.2400 0.2500 338,894 -0.01(-3.85%)
Jul 21, 2023 0.2600 0.2600 0.2550 0.2600 19,800 +0.01(+1.96%)
Jul 20, 2023 0.2600 0.2650 0.2500 0.2550 216,925 +0.00(+0.00%)
Jul 19, 2023 0.2500 0.2550 0.2450 0.2550 120,211 +0.01(+2.00%)
Jul 18, 2023 0.2600 0.2600 0.2450 0.2500 412,965 -0.01(-3.85%)
Jul 17, 2023 0.2700 0.2700 0.2550 0.2600 130,222 +0.00(+0.00%)
Jul 14, 2023 0.2650 0.2650 0.2550 0.2600 133,234 -0.01(-3.70%)
Jul 13, 2023 0.2800 0.2800 0.2600 0.2700 272,164 +0.00(+0.00%)
Jul 12, 2023 0.2700 0.2700 0.2650 0.2700 126,910 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2700 0.2600 0.2700 297,679 +0.01(+1.89%)
Jul 10, 2023 0.2750 0.2800 0.2650 0.2650 379,040 -0.01(-3.64%)
Jul 07, 2023 0.2900 0.2900 0.2700 0.2750 796,201 -0.01(-5.17%)
Jul 06, 2023 0.3000 0.3000 0.2800 0.2900 138,542 +0.00(+0.00%)
Jul 05, 2023 0.3000 0.3100 0.2900 0.2900 132,149 -0.02(-4.92%)
Jul 04, 2023 0.3100 0.3150 0.3000 0.3050 214,387 -0.01(-1.61%)
Jun 30, 2023 0.3100 0 +0.03(+8.77%)
Jun 29, 2023 0.2800 0.2900 0.2800 0.2850 244,807 +0.00(+1.79%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2800 189,217 -0.00(-1.75%)
Jun 27, 2023 0.2900 0.2900 0.2800 0.2850 79,854 +0.00(+0.00%)
Jun 26, 2023 0.2950 0.2950 0.2850 0.2850 189,642 +0.00(+0.00%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 59,123 -0.01(-1.72%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2900 149,414 +0.01(+1.75%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2850 92,855 +0.00(+1.79%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2800 174,950 +0.01(+1.82%)
Jun 19, 2023 0.2950 0.2950 0.2700 0.2750 548,340 -0.01(-5.17%)
Jun 16, 2023 0.2950 0.2950 0.2800 0.2900 99,822 +0.01(+1.75%)
Jun 15, 2023 0.3100 0.3100 0.2800 0.2850 259,413 -0.01(-1.72%)
Jun 14, 2023 0.2900 0.3000 0.2900 0.2900 10,490 +0.00(+0.00%)
Jun 13, 2023 0.2950 0.3000 0.2900 0.2900 152,600 -0.01(-1.69%)
Jun 12, 2023 0.3000 0.3000 0.2950 0.2950 87,322 +0.00(+0.00%)
Jun 09, 2023 0.3100 0.3100 0.2900 0.2950 78,627 +0.00(+0.00%)
Jun 08, 2023 0.3150 0.3200 0.2900 0.2950 537,314 +0.01(+1.72%)
Jun 07, 2023 0.3000 0.3300 0.2750 0.2900 312,212 +0.01(+3.57%)
Jun 06, 2023 0.2850 0.3000 0.2800 0.2800 179,769 -0.01(-3.45%)
Jun 05, 2023 0.2650 0.3200 0.2600 0.2900 358,441 +0.03(+13.73%)
Jun 02, 2023 0.2500 0.2550 0.2450 0.2550 257,600 +0.01(+4.08%)
Jun 01, 2023 0.2650 0.2650 0.2400 0.2450 168,617 -0.01(-2.00%)
May 31, 2023 0.2650 0.2650 0.2400 0.2500 219,505 -0.01(-3.85%)
May 30, 2023 0.2750 0.2750 0.2600 0.2600 155,057 -0.01(-1.89%)
May 29, 2023 0.2600 0.2700 0.2600 0.2650 66,800 +0.00(+0.00%)
May 26, 2023 0.2850 0.2850 0.2600 0.2650 253,423 -0.01(-1.85%)
May 25, 2023 0.2800 0.2800 0.2700 0.2700 134,040 -0.01(-3.57%)
May 24, 2023 0.2900 0.2900 0.2750 0.2800 151,591 -0.02(-6.67%)
May 23, 2023 0.3000 0.3050 0.2900 0.3000 52,174 +0.00(+0.00%)
May 19, 2023 0.3000 0 +0.00(+0.00%)
May 18, 2023 0.2900 0.3000 0.2800 0.3000 216,262 +0.01(+3.45%)
May 17, 2023 0.3050 0.3050 0.2800 0.2900 166,742 -0.02(-6.45%)
May 16, 2023 0.2950 0.3200 0.2950 0.3100 102,517 +0.00(+0.00%)
May 15, 2023 0.2800 0.3300 0.2800 0.3100 87,337 +0.03(+8.77%)
May 12, 2023 0.2800 0.3000 0.2800 0.2850 121,461 +0.00(+1.79%)
May 11, 2023 0.3000 0.3200 0.2800 0.2800 147,061 +0.00(+0.00%)
May 10, 2023 0.3200 0.3300 0.2800 0.2800 273,072 -0.03(-9.68%)
May 09, 2023 0.3150 0.3700 0.3100 0.3100 254,905 -0.01(-1.59%)
May 08, 2023 0.3000 0.3150 0.3000 0.3150 144,796 +0.02(+5.00%)
May 05, 2023 0.2900 0.3000 0.2800 0.3000 405,498 +0.02(+9.09%)
May 04, 2023 0.2700 0.2850 0.2700 0.2750 150,728 +0.01(+1.85%)
May 03, 2023 0.2550 0.2900 0.2550 0.2700 276,507 +0.02(+5.88%)
May 02, 2023 0.2400 0.2600 0.2400 0.2550 156,491 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.