Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2200 0.2000 0.2000 173,658 +0.00(+0.00%)
Oct 30, 2023 0.2150 0.2200 0.2000 0.2000 87,776 -0.01(-6.98%)
Oct 27, 2023 0.2200 0.2200 0.2100 0.2150 51,638 -0.01(-2.27%)
Oct 26, 2023 0.2000 0.2300 0.2000 0.2200 88,027 +0.02(+10.00%)
Oct 25, 2023 0.2100 0.2150 0.2000 0.2000 127,830 -0.01(-6.98%)
Oct 24, 2023 0.2550 0.2550 0.2000 0.2150 418,731 -0.02(-10.42%)
Oct 23, 2023 0.2100 0.2450 0.2100 0.2400 447,722 +0.05(+26.32%)
Oct 20, 2023 0.1700 0.2300 0.1700 0.1900 1,523,361 +0.02(+15.15%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1650 102,157 -0.01(-2.94%)
Oct 18, 2023 0.1750 0.1750 0.1700 0.1700 74,576 -0.01(-5.56%)
Oct 17, 2023 0.1500 0.1800 0.1450 0.1800 219,482 +0.03(+20.00%)
Oct 16, 2023 0.1700 0.1700 0.1500 0.1500 854,727 -0.02(-11.76%)
Oct 13, 2023 0.1800 0.1800 0.1650 0.1700 60,849 -0.00(-2.86%)
Oct 12, 2023 0.1700 0.1750 0.1700 0.1750 30,400 +0.00(+0.00%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1750 234,989 -0.01(-2.78%)
Oct 10, 2023 0.1750 0.1800 0.1750 0.1800 152,394 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1850 0.1850 0.1700 0.1800 186,302 +0.00(+0.00%)
Oct 04, 2023 0.1800 0.1900 0.1750 0.1800 84,220 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1750 0.1800 112,932 -0.01(-5.26%)
Oct 02, 2023 0.1900 0.1950 0.1900 0.1900 78,811 +0.01(+2.70%)
Sep 29, 2023 0.1950 0.1950 0.1850 0.1850 40,916 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1850 0.1850 52,165 -0.01(-2.63%)
Sep 27, 2023 0.1950 0.1950 0.1850 0.1900 18,105 -0.01(-5.00%)
Sep 26, 2023 0.2000 0.2100 0.1950 0.2000 63,099 +0.01(+2.56%)
Sep 25, 2023 0.2000 0.1950 0.1800 0.1950 270,280 -0.01(-4.88%)
Sep 22, 2023 0.1950 0.2050 0.1950 0.2050 41,787 +0.00(+0.00%)
Sep 21, 2023 0.2050 0.2100 0.1750 0.2050 377,561 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2250 0.2050 0.2050 122,202 -0.02(-6.82%)
Sep 19, 2023 0.2200 0.2200 0.2100 0.2200 149,640 -0.01(-2.22%)
Sep 18, 2023 0.2300 0.2350 0.2200 0.2250 190,313 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2250 0.2000 0.2250 250,092 +0.02(+12.50%)
Sep 14, 2023 0.2000 0.2050 0.1950 0.2000 508,547 -0.00(-2.44%)
Sep 13, 2023 0.2100 0.2100 0.2000 0.2050 122,074 -0.02(-6.82%)
Sep 12, 2023 0.2150 0.2200 0.2100 0.2200 150,000 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2200 304,227 -0.01(-2.22%)
Sep 08, 2023 0.2250 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2250 0.2200 0.2250 32,800 +0.00(+0.00%)
Sep 06, 2023 0.2250 0.2250 0.2250 0.2250 9,746 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2350 0.2200 0.2250 161,375 +0.00(+0.00%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2350 0.2350 0.2250 0.2300 29,015 +0.00(+0.00%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 59,200 +0.01(+4.55%)
Aug 29, 2023 0.2200 0.2200 0.2200 0.2200 95,000 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2200 0.2200 199,461 -0.01(-4.35%)
Aug 25, 2023 0.2350 0.2350 0.2250 0.2300 81,921 -0.01(-4.17%)
Aug 24, 2023 0.2300 0.2500 0.2300 0.2400 710,884 +0.01(+4.35%)
Aug 23, 2023 0.2350 0.2350 0.2300 0.2300 43,905 -0.00(-2.13%)
Aug 22, 2023 0.2500 0.2500 0.2300 0.2350 22,384 -0.02(-6.00%)
Aug 21, 2023 0.2500 0.2500 0.2500 0.2500 214,460 +0.00(+0.00%)
Aug 18, 2023 0.2200 0.2500 0.2200 0.2500 236,925 +0.02(+8.70%)
Aug 17, 2023 0.2200 0.2300 0.2200 0.2300 78,650 +0.01(+2.22%)
Aug 16, 2023 0.2400 0.2400 0.2250 0.2250 97,681 -0.01(-2.17%)
Aug 15, 2023 0.2350 0.2350 0.2300 0.2300 45,532 +0.00(+0.00%)
Aug 14, 2023 0.2300 0.2400 0.2300 0.2300 50,405 -0.00(-2.13%)
Aug 11, 2023 0.2400 0.2450 0.2300 0.2350 142,541 -0.01(-2.08%)
Aug 10, 2023 0.2400 0.2400 0.2300 0.2400 84,368 +0.01(+4.35%)
Aug 09, 2023 0.2450 0.2500 0.2300 0.2300 76,279 -0.02(-8.00%)
Aug 08, 2023 0.2400 0.2500 0.2350 0.2500 173,740 +0.01(+4.17%)
Aug 04, 2023 0.2400 0 +0.01(+4.35%)
Aug 03, 2023 0.2300 0.2350 0.2300 0.2300 101,460 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2450 0.2350 0.2350 125,268 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.