Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1950 0.1950 0.1900 0.1950 22,149 -0.01(-2.50%)
Aug 28, 2020 0.2000 0.2000 0.1900 0.2000 71,845 +0.00(+0.00%)
Aug 27, 2020 0.1950 0.2000 0.1800 0.2000 1,142,049 +0.00(+0.00%)
Aug 26, 2020 0.2450 0.2450 0.2000 0.2000 508,000 -0.04(-18.37%)
Aug 25, 2020 0.2100 0.2500 0.2100 0.2450 1,277,987 +0.01(+4.26%)
Aug 24, 2020 0.1850 0.2400 0.1800 0.2350 1,254,079 +0.05(+30.56%)
Aug 21, 2020 0.1850 0.1850 0.1700 0.1800 98,745 -0.01(-2.70%)
Aug 20, 2020 0.1700 0.1850 0.1700 0.1850 370,900 +0.01(+8.82%)
Aug 19, 2020 0.1750 0.1750 0.1650 0.1700 262,300 -0.01(-5.56%)
Aug 18, 2020 0.1700 0.1900 0.1700 0.1800 384,283 +0.01(+9.09%)
Aug 17, 2020 0.1550 0.1650 0.1550 0.1650 116,200 +0.01(+6.45%)
Aug 14, 2020 0.1450 0.1600 0.1450 0.1550 137,959 +0.01(+6.90%)
Aug 13, 2020 0.1500 0.1600 0.1400 0.1450 86,759 -0.01(-6.45%)
Aug 12, 2020 0.1500 0.1550 0.1500 0.1550 29,750 +0.01(+6.90%)
Aug 11, 2020 0.1400 0.1450 0.1400 0.1450 40,905 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1400 0.1500 33,300 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1600 0.1450 0.1500 96,499 +0.01(+11.11%)
Aug 06, 2020 0.1550 0.1600 0.1350 0.1350 84,820 -0.01(-10.00%)
Aug 05, 2020 0.1550 0.1550 0.1500 0.1500 26,900 -0.01(-3.23%)
Aug 04, 2020 0.1550 0.1600 0.1500 0.1550 77,500 +0.01(+6.90%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1500 225,800 -0.02(-9.09%)
Jul 29, 2020 0.1550 0.1650 0.1450 0.1650 76,857 +0.01(+6.45%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1550 5,425 -0.01(-3.13%)
Jul 27, 2020 0.1650 0.1650 0.1500 0.1600 50,570 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1650 0.1500 0.1550 190,100 +0.01(+3.33%)
Jul 23, 2020 0.1650 0.1650 0.1450 0.1500 143,331 -0.02(-9.09%)
Jul 22, 2020 0.1650 0.1650 0.1650 0.1650 16,700 +0.01(+3.13%)
Jul 21, 2020 0.1500 0.1600 0.1450 0.1600 99,772 -0.01(-3.03%)
Jul 20, 2020 0.1700 0.1700 0.1550 0.1650 53,000 -0.01(-2.94%)
Jul 17, 2020 0.1650 0.1700 0.1450 0.1700 52,000 +0.02(+13.33%)
Jul 16, 2020 0.1650 0.1650 0.1450 0.1500 256,194 -0.03(-16.67%)
Jul 15, 2020 0.1750 0.1800 0.1600 0.1800 311,140 +0.02(+16.13%)
Jul 14, 2020 0.1650 0.1900 0.1550 0.1550 495,486 +0.01(+3.33%)
Jul 13, 2020 0.1550 0.1600 0.1450 0.1500 53,871 +0.00(+0.00%)
Jul 10, 2020 0.1450 0.1500 0.1450 0.1500 70,375 +0.01(+3.45%)
Jul 09, 2020 0.1550 0.1550 0.1100 0.1450 288,637 -0.02(-9.38%)
Jul 08, 2020 0.1550 0.1600 0.1500 0.1600 33,985 +0.01(+3.23%)
Jul 07, 2020 0.1600 0.1600 0.1500 0.1550 148,040 -0.01(-3.13%)
Jul 06, 2020 0.1600 0.1700 0.1600 0.1600 121,459 +0.00(+0.00%)
Jul 03, 2020 0.1750 0.1750 0.1600 0.1600 96,099 -0.02(-13.51%)
Jul 02, 2020 0.1700 0.1850 0.1700 0.1850 203,159 +0.01(+2.78%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2020 0.1650 0.1750 0.1600 0.1700 29,600 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1800 0.1600 0.1700 256,156 -0.01(-8.11%)
Jun 25, 2020 0.1900 0.1900 0.1650 0.1850 12,819 +0.00(+0.00%)
Jun 24, 2020 0.1850 0.1900 0.1650 0.1850 225,758 -0.01(-2.63%)
Jun 23, 2020 0.1950 0.2000 0.1800 0.1900 200,400 -0.01(-2.56%)
Jun 22, 2020 0.1800 0.1950 0.1800 0.1950 236,200 +0.02(+11.43%)
Jun 19, 2020 0.1650 0.1800 0.1650 0.1750 90,366 +0.01(+6.06%)
Jun 18, 2020 0.1650 0.1650 0.1600 0.1650 63,695 +0.01(+3.13%)
Jun 17, 2020 0.1550 0.1650 0.1550 0.1600 67,675 +0.01(+3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 10,850 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1550 0.1350 0.1500 100,733 -0.01(-6.25%)
Jun 12, 2020 0.1700 0.1700 0.1450 0.1600 226,312 -0.01(-5.88%)
Jun 11, 2020 0.1550 0.1700 0.1550 0.1700 71,300 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1700 0.1300 0.1700 350,831 +0.04(+25.93%)
Jun 09, 2020 0.1350 0.1400 0.1200 0.1350 126,403 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1400 0.1200 0.1350 257,244 +0.02(+12.50%)
Jun 05, 2020 0.1000 0.1200 0.1000 0.1200 364,600 +0.02(+20.00%)
Jun 04, 2020 0.1000 0.1000 0.0950 0.1000 43,000 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1100 0.0900 0.1000 128,576 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.1100 0.0950 0.1000 303,500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.