Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 29, 2019 0.0380 0.0380 0.0350 0.0350 13,000 -0.00(-12.50%)
Jul 26, 2019 0.0380 0.0400 0.0350 0.0400 41,600 +0.00(+5.26%)
Jul 24, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Jul 23, 2019 0.0350 0.0400 0.0350 0.0350 307,600 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 85,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 18,750 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0300 0.0400 369,593 +0.01(+33.33%)
Jul 16, 2019 0.0350 0.0350 0.0300 0.0300 52,250 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 274,779 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 932,000 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0400 0.0350 0.0350 120,450 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0400 258,292 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 2,626 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 65,800 +0.00(+14.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 214,000 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 14,891 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 18,579 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 271,138 -0.01(-22.22%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0450 252,225 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 162,999 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 915,300 +0.00(+14.29%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0350 398,499 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0350 649,500 -0.00(-12.50%)
May 31, 2019 0.0400 0.0400 0.0350 0.0400 1,160,858 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 860,719 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 360,000 -0.01(-10.00%)
May 28, 2019 0.0450 0.0500 0.0400 0.0500 475,600 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0400 0.0450 388,712 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0450 1,211,157 -0.01(-10.00%)
May 23, 2019 0.0400 0.0500 0.0400 0.0500 1,455,000 +0.01(+11.11%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 241,729 +0.00(+0.00%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 1,047,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 461,300 +0.01(+11.11%)
May 15, 2019 0.0550 0.0550 0.0400 0.0450 3,752,231 -0.01(-25.00%)
May 14, 2019 0.0600 0.0650 0.0550 0.0600 2,045,815 +0.01(+20.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 373,100 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0500 0.0500 151,801 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0500 228,400 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 90,584 +0.01(+11.11%)
May 02, 2019 0.0450 0.0500 0.0450 0.0450 954,885 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.