Indicators

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0950	0.1000	0.0950	0.1000	61,900	+0.01(+11.11%)
Apr 25, 2024	0.1000	0.1000	0.0900	0.0900	103,715	-0.01(-10.00%)
Apr 24, 2024	0.1050	0.1050	0.1000	0.1000	169,304	+0.00(+0.00%)
Apr 23, 2024	0.1000	0.1050	0.1000	0.1000	64,000	+0.00(+0.00%)
Apr 22, 2024	0.1000	0.1050	0.1000	0.1000	209,684	+0.00(+0.00%)
Apr 19, 2024	0.1050	0.1050	0.1000	0.1000	29,900	+0.00(+0.00%)
Apr 18, 2024	0.1050	0.1050	0.1000	0.1000	16,543	-0.00(-4.76%)
Apr 17, 2024	0.1000	0.1050	0.1000	0.1050	13,673	+0.00(+0.00%)
Apr 16, 2024	0.1100	0.1100	0.1000	0.1050	106,018	-0.01(-4.55%)
Apr 15, 2024	0.1150	0.1150	0.1100	0.1100	138,853	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1150	0.1100	0.1100	103,609	-0.01(-4.35%)
Apr 11, 2024	0.1150	0.1150	0.1100	0.1150	55,167	+0.00(+0.00%)
Apr 10, 2024	0.1100	0.1200	0.1100	0.1150	67,051	+0.00(+0.00%)
Apr 09, 2024	0.1150	0.1150	0.1150	0.1150	94,606	-0.00(-4.17%)
Apr 08, 2024	0.1200	0.1250	0.1200	0.1200	165,578	+0.00(+4.35%)
Apr 05, 2024	0.1100	0.1200	0.1100	0.1150	279,670	+0.01(+4.55%)
Apr 04, 2024	0.1150	0.1150	0.1100	0.1100	149,000	-0.01(-4.35%)
Apr 03, 2024	0.1200	0.1200	0.1050	0.1150	630,768	-0.00(-4.17%)
Apr 02, 2024	0.1250	0.1250	0.1150	0.1200	94,116	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.