Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2450 0.2350 0.2400 127,205 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2500 0.2400 0.2400 151,823 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2300 0.2350 106,472 +0.00(+0.00%)
Mar 28, 2023 0.2350 0.2400 0.2300 0.2350 166,358 -0.01(-2.08%)
Mar 27, 2023 0.2500 0.2500 0.2300 0.2400 177,113 -0.01(-4.00%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2500 248,320 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2550 0.2500 0.2500 135,799 -0.01(-1.96%)
Mar 22, 2023 0.2600 0.2650 0.2550 0.2550 137,347 +0.00(+0.00%)
Mar 21, 2023 0.2600 0.2600 0.2550 0.2550 127,073 +0.01(+2.00%)
Mar 20, 2023 0.2550 0.2650 0.2500 0.2500 120,335 +0.00(+0.00%)
Mar 17, 2023 0.2650 0.2650 0.2500 0.2500 18,502 -0.01(-3.85%)
Mar 16, 2023 0.2550 0.2650 0.2500 0.2600 179,523 +0.01(+1.96%)
Mar 15, 2023 0.2500 0.2550 0.2500 0.2550 169,000 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2450 0.2550 382,997 -0.01(-1.92%)
Mar 13, 2023 0.2600 0.2700 0.2600 0.2600 165,173 -0.01(-3.70%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2700 180,658 +0.00(+0.00%)
Mar 09, 2023 0.2700 0.2800 0.2700 0.2700 161,888 +0.00(+0.00%)
Mar 08, 2023 0.2700 0.2750 0.2600 0.2700 260,243 +0.00(+0.00%)
Mar 07, 2023 0.2950 0.2950 0.2700 0.2700 315,958 -0.02(-8.47%)
Mar 06, 2023 0.2850 0.2950 0.2850 0.2950 16,270 +0.01(+3.51%)
Mar 03, 2023 0.3200 0.3200 0.2850 0.2850 193,522 -0.03(-9.52%)
Mar 02, 2023 0.3150 0.3200 0.3080 0.3150 130,901 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.