Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7600 0.7600 0.6600 0.7000 2,832,238 -0.06(-7.89%)
Mar 30, 2022 0.8300 0.8300 0.7600 0.7600 1,287,080 -0.09(-10.59%)
Mar 29, 2022 0.8900 0.8900 0.7800 0.8500 1,324,516 -0.03(-3.41%)
Mar 28, 2022 0.9300 0.9500 0.8800 0.8800 432,778 -0.05(-5.38%)
Mar 25, 2022 0.9900 1.000 0.9300 0.9300 587,873 -0.06(-6.06%)
Mar 24, 2022 1.010 1.030 0.9900 0.9900 319,220 -0.01(-0.50%)
Mar 23, 2022 1.000 1.020 0.9700 0.9950 718,014 -0.03(-2.45%)
Mar 22, 2022 1.070 1.120 1.010 1.020 705,389 -0.01(-0.97%)
Mar 21, 2022 0.9400 1.090 0.9100 1.030 636,199 +0.11(+11.96%)
Mar 18, 2022 0.9300 0.9700 0.9000 0.9200 1,101,847 +0.02(+2.22%)
Mar 17, 2022 0.9000 0.9700 0.8800 0.9000 833,311 +0.00(+0.00%)
Mar 16, 2022 0.9400 0.9400 0.8200 0.9000 1,334,954 -0.04(-4.26%)
Mar 15, 2022 0.9600 0.9600 0.9100 0.9400 600,014 -0.06(-6.00%)
Mar 14, 2022 1.080 1.090 0.9000 1.000 1,482,729 -0.09(-8.26%)
Mar 11, 2022 1.090 1.120 1.060 1.090 514,983 -0.03(-2.68%)
Mar 10, 2022 1.090 1.120 1.050 1.120 689,567 +0.02(+1.82%)
Mar 09, 2022 1.100 1.120 1.080 1.100 286,374 +0.01(+0.92%)
Mar 08, 2022 1.200 1.200 1.090 1.090 716,201 -0.02(-1.80%)
Mar 07, 2022 1.100 1.180 1.090 1.110 306,311 -0.03(-2.63%)
Mar 04, 2022 1.130 1.150 1.070 1.140 444,150 +0.02(+1.79%)
Mar 03, 2022 1.160 1.180 1.090 1.120 555,372 -0.05(-4.27%)
Mar 02, 2022 1.160 1.180 1.150 1.170 253,953 -0.01(-0.85%)
Mar 01, 2022 1.190 1.190 1.140 1.180 335,000 +0.00(+0.00%)
Feb 28, 2022 1.190 1.190 1.170 1.180 145,847 +0.01(+0.85%)
Feb 25, 2022 1.180 1.210 1.170 1.170 233,632 -0.02(-1.68%)
Feb 24, 2022 1.160 1.200 1.150 1.190 272,673 -0.01(-0.83%)
Feb 23, 2022 1.230 1.240 1.170 1.200 185,346 -0.03(-2.44%)
Feb 22, 2022 1.220 1.240 1.130 1.230 853,715 +0.02(+1.65%)
Feb 18, 2022 1.210 0 -0.02(-1.63%)
Feb 17, 2022 1.280 1.280 1.220 1.230 427,628 -0.04(-3.15%)
Feb 16, 2022 1.280 1.290 1.250 1.270 608,410 -0.01(-0.78%)
Feb 15, 2022 1.300 1.320 1.260 1.280 577,925 -0.03(-2.29%)
Feb 14, 2022 1.320 1.320 1.280 1.310 280,389 -0.01(-0.76%)
Feb 11, 2022 1.360 1.360 1.290 1.320 611,255 -0.01(-0.75%)
Feb 10, 2022 1.290 1.340 1.290 1.330 1,102,274 +0.05(+3.91%)
Feb 09, 2022 1.300 1.300 1.250 1.280 489,930 -0.02(-1.54%)
Feb 08, 2022 1.310 1.350 1.290 1.300 842,941 -0.01(-0.76%)
Feb 07, 2022 1.300 1.320 1.280 1.310 872,859 +0.03(+2.34%)
Feb 04, 2022 1.240 1.300 1.240 1.280 316,507 +0.02(+1.59%)
Feb 03, 2022 1.270 1.230 1.260 342,887 -0.01(-0.79%)
Feb 02, 2022 1.280 1.280 1.250 1.270 277,099 +0.01(+0.79%)
Feb 01, 2022 1.280 1.280 1.230 1.260 132,971 +0.01(+0.80%)
Jan 31, 2022 1.250 1.280 1.220 1.250 217,061 +0.00(+0.00%)
Jan 28, 2022 1.270 1.270 1.210 1.250 417,356 +0.00(+0.00%)
Jan 27, 2022 1.320 1.320 1.250 1.250 420,430 -0.07(-5.30%)
Jan 26, 2022 1.310 1.330 1.270 1.320 486,809 +0.02(+1.54%)
Jan 25, 2022 1.240 1.320 1.230 1.300 299,093 +0.07(+5.69%)
Jan 24, 2022 1.270 1.290 1.210 1.230 439,398 -0.07(-5.38%)
Jan 21, 2022 1.320 1.350 1.280 1.300 534,243 -0.03(-2.26%)
Jan 20, 2022 1.340 1.340 1.320 1.330 260,395 -0.01(-0.75%)
Jan 19, 2022 1.350 1.350 1.300 1.340 267,007 +0.00(+0.00%)
Jan 18, 2022 1.330 1.360 1.310 1.340 1,028,587 +0.01(+0.75%)
Jan 17, 2022 1.340 1.350 1.300 1.330 263,653 -0.01(-0.75%)
Jan 14, 2022 1.340 1.340 1.300 1.340 302,114 +0.01(+0.75%)
Jan 13, 2022 1.340 1.380 1.330 1.330 457,597 -0.01(-0.75%)
Jan 12, 2022 1.360 1.360 1.340 1.340 223,508 +0.00(+0.00%)
Jan 11, 2022 1.350 1.365 1.330 1.340 236,679 +0.01(+0.75%)
Jan 10, 2022 1.370 1.380 1.320 1.330 269,821 -0.06(-4.32%)
Jan 07, 2022 1.370 1.400 1.330 1.390 826,362 +0.04(+2.96%)
Jan 06, 2022 1.350 1.380 1.290 1.350 601,498 +0.00(+0.00%)
Jan 05, 2022 1.390 1.400 1.340 1.350 225,888 -0.04(-2.88%)
Jan 04, 2022 1.410 1.410 1.380 1.390 330,136 +0.01(+0.72%)
Dec 31, 2021 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 30, 2021 1.440 1.450 1.420 1.420 175,399 -0.02(-1.39%)
Dec 29, 2021 1.440 1.480 1.420 1.440 713,452 +0.04(+2.86%)
Dec 24, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2021 1.310 1.430 1.290 1.410 1,438,507 +0.13(+10.16%)
Dec 22, 2021 1.260 1.290 1.260 1.280 235,048 +0.02(+1.59%)
Dec 21, 2021 1.240 1.290 1.240 1.260 224,444 +0.02(+1.61%)
Dec 20, 2021 1.270 1.280 1.200 1.240 403,721 -0.03(-2.36%)
Dec 17, 2021 1.280 1.290 1.250 1.270 308,735 -0.01(-0.78%)
Dec 16, 2021 1.300 1.320 1.250 1.280 279,649 -0.03(-2.29%)
Dec 15, 2021 1.300 1.340 1.250 1.310 545,375 +0.05(+3.97%)
Dec 14, 2021 1.290 1.300 1.250 1.260 269,292 -0.06(-4.55%)
Dec 13, 2021 1.290 1.320 1.260 1.320 599,033 +0.02(+1.54%)
Dec 10, 2021 1.230 1.300 1.220 1.300 325,550 +0.10(+8.33%)
Dec 09, 2021 1.280 1.320 1.200 1.200 564,356 -0.09(-6.98%)
Dec 08, 2021 1.160 1.340 1.160 1.290 495,643 +0.13(+11.21%)
Dec 07, 2021 1.170 1.180 1.150 1.160 138,223 +0.01(+0.87%)
Dec 06, 2021 1.190 1.190 1.150 1.150 164,349 +0.00(+0.00%)
Dec 03, 2021 1.210 1.210 1.150 1.150 212,519 -0.03(-2.54%)
Dec 02, 2021 1.150 1.190 1.130 1.180 183,000 +0.04(+3.51%)
Dec 01, 2021 1.190 1.190 1.130 1.140 341,986 -0.05(-4.20%)
Nov 30, 2021 1.180 1.210 1.100 1.190 432,231 +0.02(+1.71%)
Nov 29, 2021 1.200 1.200 1.160 1.170 279,872 -0.02(-1.68%)
Nov 26, 2021 1.230 1.230 1.160 1.190 333,769 -0.03(-2.46%)
Nov 25, 2021 1.210 1.220 1.180 1.220 147,453 +0.03(+2.52%)
Nov 24, 2021 1.180 1.250 1.180 1.190 312,625 +0.00(+0.00%)
Nov 23, 2021 1.220 1.230 1.170 1.190 547,584 +0.00(+0.00%)
Nov 22, 2021 1.230 1.250 1.190 1.190 383,967 -0.07(-5.56%)
Nov 19, 2021 1.270 1.280 1.250 1.260 347,754 -0.01(-0.79%)
Nov 18, 2021 1.260 1.270 1.260 1.270 154,650 +0.01(+0.79%)
Nov 17, 2021 1.260 1.280 1.250 1.260 268,732 +0.01(+0.80%)
Nov 16, 2021 1.250 1.280 1.230 1.250 260,502 -0.02(-1.57%)
Nov 15, 2021 1.270 1.290 1.250 1.270 284,507 +0.02(+1.60%)
Nov 12, 2021 1.250 1.260 1.240 1.250 112,937 +0.01(+0.81%)
Nov 11, 2021 1.240 1.260 1.210 1.240 289,518 +0.03(+2.48%)
Nov 10, 2021 1.310 1.210 871,235 -0.08(-6.20%)
Nov 09, 2021 1.290 1.290 1.260 1.290 253,903 +0.03(+2.38%)
Nov 08, 2021 1.190 1.280 1.190 1.260 354,371 +0.07(+5.88%)
Nov 05, 2021 1.220 1.220 1.170 1.190 134,909 +0.01(+0.85%)
Nov 04, 2021 1.200 1.210 1.180 1.180 201,016 +0.01(+0.85%)
Nov 03, 2021 1.200 1.220 1.170 1.170 672,331 -0.04(-3.31%)
Nov 02, 2021 1.230 1.240 1.200 1.210 184,673 -0.03(-2.42%)
Nov 01, 2021 1.270 1.270 1.160 1.240 1,252,144 -0.03(-2.36%)
Oct 29, 2021 1.250 1.280 1.240 1.270 108,913 +0.03(+2.42%)
Oct 28, 2021 1.260 1.270 1.240 1.240 195,157 -0.02(-1.59%)
Oct 27, 2021 1.280 1.290 1.250 1.260 157,650 -0.02(-1.56%)
Oct 26, 2021 1.290 1.280 1.280 249,402 -0.01(-0.78%)
Oct 25, 2021 1.300 1.330 1.280 1.290 344,611 +0.00(+0.00%)
Oct 22, 2021 1.300 1.300 1.260 1.290 147,113 +0.03(+2.38%)
Oct 21, 2021 1.320 1.320 1.240 1.260 281,354 +0.00(+0.00%)
Oct 20, 2021 1.300 1.310 1.250 1.260 253,739 -0.04(-3.08%)
Oct 19, 2021 1.270 1.310 1.270 1.300 116,132 -0.02(-1.52%)
Oct 18, 2021 1.330 1.360 1.280 1.320 351,090 +0.00(+0.00%)
Oct 15, 2021 1.220 1.330 1.200 1.320 730,666 +0.13(+10.92%)
Oct 14, 2021 1.210 1.220 1.180 1.190 199,777 +0.01(+0.85%)
Oct 13, 2021 1.160 1.220 1.140 1.180 330,714 +0.03(+2.61%)
Oct 12, 2021 1.160 1.180 1.150 1.150 452,986 -0.03(-2.54%)
Oct 08, 2021 1.180 1.180 1.180 0 -0.04(-3.28%)
Oct 07, 2021 1.220 1.250 1.170 1.220 371,949 +0.02(+1.67%)
Oct 06, 2021 1.160 1.230 1.160 1.200 200,050 +0.00(+0.00%)
Oct 05, 2021 1.250 1.270 1.180 1.200 235,738 -0.05(-4.00%)
Oct 04, 2021 1.220 1.260 1.110 1.250 696,975 +0.02(+1.63%)
Oct 01, 2021 1.290 1.290 1.220 1.230 348,183 -0.05(-3.91%)
Sep 30, 2021 1.280 1.300 1.240 1.280 97,289 +0.02(+1.59%)
Sep 29, 2021 1.280 1.290 1.220 1.260 269,951 -0.02(-1.56%)
Sep 28, 2021 1.330 1.330 1.260 1.280 393,632 -0.03(-2.29%)
Sep 27, 2021 1.380 1.380 1.310 1.310 432,902 -0.01(-0.76%)
Sep 24, 2021 1.350 1.380 1.300 1.320 648,814 -0.03(-2.22%)
Sep 23, 2021 1.360 1.370 1.350 1.350 162,577 +0.00(+0.00%)
Sep 22, 2021 1.380 1.390 1.350 1.350 390,829 +0.00(+0.00%)
Sep 21, 2021 1.340 1.380 1.340 1.350 123,969 -0.01(-0.74%)
Sep 20, 2021 1.360 1.370 1.320 1.360 349,437 -0.01(-0.73%)
Sep 17, 2021 1.350 1.400 1.350 1.370 227,761 +0.00(+0.00%)
Sep 16, 2021 1.380 1.390 1.360 1.370 195,576 -0.02(-1.44%)
Sep 15, 2021 1.330 1.400 1.320 1.390 281,377 +0.07(+5.30%)
Sep 14, 2021 1.390 1.390 1.310 1.320 297,091 -0.02(-1.49%)
Sep 13, 2021 1.330 1.390 1.330 1.340 264,211 -0.01(-0.74%)
Sep 10, 2021 1.380 1.410 1.330 1.350 418,098 -0.04(-2.88%)
Sep 09, 2021 1.400 1.410 1.340 1.390 422,756 -0.01(-0.71%)
Sep 08, 2021 1.480 1.490 1.370 1.400 504,800 -0.09(-6.04%)
Sep 07, 2021 1.480 1.540 1.440 1.490 842,681 +0.03(+2.05%)
Sep 03, 2021 1.460 1.460 1.460 0 +0.20(+15.87%)
Sep 02, 2021 1.270 1.280 1.250 1.260 250,980 -0.02(-1.56%)
Sep 01, 2021 1.280 1.290 1.260 1.280 277,561 +0.01(+0.79%)
Aug 31, 2021 1.300 1.300 1.260 1.270 158,174 -0.03(-2.31%)
Aug 30, 2021 1.290 1.320 1.270 1.300 405,594 -0.01(-0.76%)
Aug 27, 2021 1.290 1.320 1.290 1.310 187,364 +0.01(+0.77%)
Aug 26, 2021 1.320 1.340 1.300 1.300 157,595 -0.01(-0.76%)
Aug 25, 2021 1.350 1.350 1.310 1.310 133,970 -0.02(-1.50%)
Aug 24, 2021 1.320 1.340 1.300 1.330 147,604 +0.02(+1.53%)
Aug 23, 2021 1.300 1.350 1.300 1.310 223,597 -0.01(-0.76%)
Aug 20, 2021 1.320 1.350 1.310 1.320 237,328 +0.01(+0.76%)
Aug 19, 2021 1.380 1.380 1.310 1.310 534,370 -0.06(-4.38%)
Aug 18, 2021 1.370 1.380 1.360 1.370 124,985 +0.01(+0.74%)
Aug 17, 2021 1.420 1.440 1.360 1.360 510,711 -0.05(-3.55%)
Aug 16, 2021 1.420 1.440 1.380 1.410 221,092 -0.01(-0.70%)
Aug 13, 2021 1.360 1.490 1.360 1.420 579,528 +0.04(+2.90%)
Aug 12, 2021 1.320 1.390 1.300 1.380 448,776 +0.07(+5.34%)
Aug 11, 2021 1.330 1.340 1.310 1.310 251,819 -0.01(-0.76%)
Aug 10, 2021 1.360 1.360 1.320 1.320 216,262 -0.01(-0.75%)
Aug 09, 2021 1.380 1.390 1.330 1.330 276,186 -0.02(-1.48%)
Aug 06, 2021 1.340 1.370 1.300 1.350 323,488 -0.01(-0.74%)
Aug 05, 2021 1.350 1.370 1.280 1.360 762,416 +0.00(+0.00%)
Aug 04, 2021 1.380 1.420 1.360 1.360 226,546 -0.03(-2.16%)
Aug 03, 2021 1.410 1.430 1.380 1.390 173,507 -0.01(-0.71%)
Jul 30, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 29, 2021 1.420 1.420 1.330 1.400 609,891 +0.01(+0.72%)
Jul 28, 2021 1.450 1.450 1.380 1.390 771,790 -0.03(-2.11%)
Jul 27, 2021 1.510 1.510 1.360 1.420 568,021 -0.07(-4.70%)
Jul 26, 2021 1.550 1.550 1.470 1.490 376,649 -0.01(-0.67%)
Jul 23, 2021 1.470 1.570 1.470 1.500 397,388 +0.02(+1.35%)
Jul 22, 2021 1.490 1.540 1.460 1.480 341,344 -0.01(-0.67%)
Jul 21, 2021 1.430 1.500 1.430 1.490 252,834 +0.09(+6.43%)
Jul 20, 2021 1.440 1.490 1.360 1.400 310,072 -0.01(-0.71%)
Jul 19, 2021 1.470 1.470 1.330 1.410 786,339 -0.06(-4.08%)
Jul 16, 2021 1.510 1.540 1.460 1.470 342,022 -0.07(-4.55%)
Jul 15, 2021 1.520 1.600 1.500 1.540 319,238 +0.02(+1.32%)
Jul 14, 2021 1.530 1.580 1.480 1.520 359,950 -0.06(-3.80%)
Jul 13, 2021 1.610 1.620 1.520 1.580 482,173 -0.03(-1.86%)
Jul 12, 2021 1.630 1.640 1.580 1.610 417,675 +0.03(+1.90%)
Jul 09, 2021 1.420 1.640 1.420 1.580 687,889 +0.16(+11.27%)
Jul 08, 2021 1.470 1.480 1.400 1.420 503,214 -0.07(-4.70%)
Jul 07, 2021 1.560 1.560 1.430 1.490 348,411 -0.03(-1.97%)
Jul 06, 2021 1.600 1.600 1.510 1.520 456,027 -0.08(-5.00%)
Jul 05, 2021 1.600 1.680 1.570 1.600 192,191 -0.01(-0.62%)
Jul 02, 2021 1.650 1.660 1.580 1.610 389,504 -0.06(-3.59%)
Jun 30, 2021 1.670 1.670 1.670 0 +0.03(+1.83%)
Jun 29, 2021 1.670 1.740 1.500 1.640 1,588,772 +0.00(+0.00%)
Jun 28, 2021 1.530 1.640 1.530 1.640 1,616,261 +0.18(+12.33%)
Jun 25, 2021 1.450 1.480 1.410 1.460 640,362 +0.04(+2.82%)
Jun 24, 2021 1.290 1.450 1.280 1.420 1,319,605 +0.10(+7.58%)
Jun 23, 2021 1.300 1.320 1.270 1.320 231,162 +0.01(+0.76%)
Jun 22, 2021 1.300 1.320 1.280 1.310 252,341 +0.00(+0.00%)
Jun 21, 2021 1.290 1.330 1.280 1.310 386,864 +0.01(+0.77%)
Jun 18, 2021 1.280 1.300 1.260 1.300 242,146 +0.02(+1.56%)
Jun 17, 2021 1.220 1.300 1.220 1.280 420,340 +0.03(+2.40%)
Jun 16, 2021 1.260 1.280 1.250 1.250 100,244 -0.04(-3.10%)
Jun 15, 2021 1.290 1.300 1.260 1.290 174,544 +0.00(+0.00%)
Jun 14, 2021 1.300 1.300 1.270 1.290 207,636 +0.01(+0.78%)
Jun 11, 2021 1.300 1.330 1.280 1.280 295,663 -0.04(-3.03%)
Jun 10, 2021 1.310 1.340 1.250 1.320 378,112 +0.02(+1.54%)
Jun 09, 2021 1.340 1.340 1.290 1.300 316,725 -0.02(-1.52%)
Jun 08, 2021 1.290 1.320 1.280 1.320 235,885 +0.02(+1.54%)
Jun 07, 2021 1.300 1.300 1.270 1.300 144,509 +0.03(+2.36%)
Jun 04, 2021 1.260 1.290 1.250 1.270 154,208 +0.00(+0.00%)
Jun 03, 2021 1.200 1.290 1.200 1.270 301,963 +0.03(+2.42%)
Jun 02, 2021 1.240 1.300 1.220 1.240 381,847 -0.04(-3.13%)
Jun 01, 2021 1.320 1.320 1.230 1.280 574,997 -0.05(-3.76%)
May 31, 2021 1.320 1.370 1.320 1.330 437,785 +0.00(+0.00%)
May 28, 2021 1.280 1.330 1.260 1.330 566,565 +0.03(+2.31%)
May 27, 2021 1.270 1.310 1.220 1.300 334,101 +0.06(+4.84%)
May 26, 2021 1.310 1.320 1.220 1.240 354,615 -0.07(-5.34%)
May 25, 2021 1.330 1.330 1.250 1.310 632,623 +0.07(+5.65%)
May 21, 2021 1.240 1.240 1.240 0 +0.08(+6.90%)
May 20, 2021 1.020 1.160 1.020 1.160 814,000 +0.11(+10.48%)
May 19, 2021 1.050 1.090 1.040 1.050 320,692 -0.04(-3.67%)
May 18, 2021 1.080 1.100 1.040 1.090 780,584 -0.03(-2.68%)
May 17, 2021 1.170 1.180 1.080 1.120 491,542 -0.04(-3.45%)
May 14, 2021 1.190 1.200 1.150 1.160 419,559 -0.01(-0.85%)
May 13, 2021 1.200 1.200 1.120 1.170 699,064 -0.04(-3.31%)
May 12, 2021 1.260 1.300 1.160 1.210 603,402 -0.03(-2.42%)
May 11, 2021 1.110 1.280 1.020 1.240 1,065,109 +0.07(+5.98%)
May 10, 2021 1.240 1.270 1.150 1.170 481,798 -0.07(-5.65%)
May 07, 2021 1.220 1.285 1.200 1.240 498,326 +0.04(+3.33%)
May 06, 2021 1.340 1.340 1.200 1.200 908,295 -0.12(-9.09%)
May 05, 2021 1.310 1.370 1.310 1.320 392,934 -0.03(-2.22%)
May 04, 2021 1.430 1.450 1.320 1.350 691,439 -0.06(-4.26%)
May 03, 2021 1.310 1.450 1.310 1.410 914,601 +0.09(+6.82%)
Apr 30, 2021 1.290 1.320 1.280 1.320 262,087 +0.04(+3.13%)
Apr 29, 2021 1.260 1.310 1.260 1.280 357,829 +0.01(+0.79%)
Apr 28, 2021 1.290 1.300 1.230 1.270 486,582 -0.02(-1.55%)
Apr 27, 2021 1.290 1.310 1.270 1.290 404,171 +0.00(+0.00%)
Apr 26, 2021 1.310 1.340 1.220 1.290 1,021,275 +0.02(+1.57%)
Apr 23, 2021 1.330 1.330 1.250 1.270 761,209 +0.01(+0.79%)
Apr 22, 2021 1.110 1.360 1.070 1.260 1,818,784 +0.15(+13.51%)
Apr 21, 2021 1.020 1.120 0.9500 1.110 3,462,957 +0.00(+0.00%)
Apr 20, 2021 1.210 1.240 1.100 1.110 1,555,847 -0.16(-12.60%)
Apr 19, 2021 1.330 1.340 1.200 1.270 815,316 -0.05(-3.79%)
Apr 16, 2021 1.360 1.360 1.300 1.320 805,141 -0.05(-3.65%)
Apr 15, 2021 1.390 1.390 1.300 1.370 1,050,300 -0.02(-1.44%)
Apr 14, 2021 1.360 1.400 1.340 1.390 574,527 -0.01(-0.71%)
Apr 13, 2021 1.440 1.470 1.400 1.400 538,250 -0.07(-4.76%)
Apr 12, 2021 1.500 1.500 1.390 1.470 927,577 -0.05(-3.29%)
Apr 09, 2021 1.460 1.550 1.460 1.520 344,160 -0.01(-0.65%)
Apr 08, 2021 1.530 1.560 1.510 1.530 501,811 +0.02(+1.32%)
Apr 07, 2021 1.420 1.560 1.380 1.510 1,690,153 +0.08(+5.59%)
Apr 06, 2021 1.490 1.500 1.380 1.430 1,935,139 -0.11(-7.14%)
Apr 05, 2021 1.660 1.660 1.480 1.540 1,008,658 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.