Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0750 0.0750 0.0700 0.0700 457,500 -0.00(-6.67%)
Mar 28, 2019 0.0800 0.0800 0.0750 0.0750 147,400 -0.01(-6.25%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 654,800 +0.01(+6.67%)
Mar 26, 2019 0.0750 0.0750 0.0700 0.0750 732,370 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0750 0.0750 701,201 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0800 0.0750 0.0750 68,500 -0.01(-6.25%)
Mar 21, 2019 0.0750 0.0800 0.0750 0.0800 219,880 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0800 0.0750 0.0800 370,650 +0.01(+6.67%)
Mar 19, 2019 0.0750 0.0800 0.0750 0.0750 22,900 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0750 465,002 -0.01(-6.25%)
Mar 15, 2019 0.0850 0.0850 0.0800 0.0800 411,500 -0.01(-5.88%)
Mar 14, 2019 0.0800 0.0850 0.0800 0.0850 208,350 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0850 0.0800 0.0850 89,694 +0.01(+6.25%)
Mar 12, 2019 0.0850 0.0850 0.0750 0.0800 214,400 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0800 0.0750 0.0800 455,120 +0.01(+6.67%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 373,386 -0.01(-6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 293,700 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0800 777,798 +0.00(+0.00%)
Mar 05, 2019 0.0850 0.0850 0.0800 0.0800 259,694 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0900 0.0850 0.0850 1,532,235 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0750 0.0800 1,404,810 +0.00(+0.00%)
Feb 28, 2019 0.0750 0.0800 0.0750 0.0800 368,125 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0800 0.0700 0.0800 635,400 +0.00(+0.00%)
Feb 26, 2019 0.0750 0.0800 0.0750 0.0800 1,103,731 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0800 0.0750 0.0750 320,000 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 400,000 -0.01(-6.25%)
Feb 21, 2019 0.0850 0.0850 0.0750 0.0800 413,607 -0.01(-5.88%)
Feb 20, 2019 0.0800 0.0850 0.0750 0.0850 1,211,042 +0.01(+13.33%)
Feb 19, 2019 0.0800 0.0800 0.0700 0.0750 1,482,626 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0700 0.0750 1,675,594 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0750 415,637 -0.01(-6.25%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0800 527,525 +0.01(+6.67%)
Feb 11, 2019 0.0850 0.0850 0.0700 0.0750 3,807,125 -0.01(-11.76%)
Feb 08, 2019 0.0950 0.0950 0.0850 0.0850 1,415,581 -0.00(-5.56%)
Feb 07, 2019 0.0800 0.0950 0.0800 0.0900 3,572,548 +0.01(+12.50%)
Feb 06, 2019 0.0950 0.0950 0.0800 0.0800 5,716,177 -0.02(-20.00%)
Feb 05, 2019 0.1100 0.1100 0.1000 0.1000 2,454,921 -0.00(-4.76%)
Feb 04, 2019 0.1100 0.1150 0.1050 0.1050 3,205,823 -0.01(-8.70%)
Feb 01, 2019 0.1200 0.1200 0.1100 0.1150 1,228,871 -0.01(-8.00%)
Jan 31, 2019 0.1250 0.1300 0.1200 0.1250 390,664 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1250 0.1250 1,500,432 -0.01(-3.85%)
Jan 29, 2019 0.1350 0.1400 0.1250 0.1300 840,843 -0.01(-7.14%)
Jan 28, 2019 0.1350 0.1400 0.1250 0.1400 1,957,343 +0.01(+7.69%)
Jan 25, 2019 0.1150 0.1300 0.1150 0.1300 1,638,458 +0.01(+8.33%)
Jan 24, 2019 0.1300 0.1300 0.1200 0.1200 648,361 -0.01(-4.00%)
Jan 23, 2019 0.1400 0.1400 0.1250 0.1250 3,117,902 -0.01(-7.41%)
Jan 22, 2019 0.1450 0.1450 0.1350 0.1350 1,251,625 -0.01(-10.00%)
Jan 21, 2019 0.1500 0.1550 0.1400 0.1500 2,172,608 +0.01(+3.45%)
Jan 18, 2019 0.1450 0.1450 0.1400 0.1450 1,430,221 +0.00(+0.00%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1450 1,268,604 -0.01(-3.33%)
Jan 16, 2019 0.1550 0.1650 0.1450 0.1500 3,669,882 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1550 0.1450 0.1500 2,309,357 +0.01(+7.14%)
Jan 14, 2019 0.1450 0.1450 0.1350 0.1400 2,240,210 -0.01(-6.67%)
Jan 11, 2019 0.1500 0.1550 0.1400 0.1500 2,643,178 +0.01(+3.45%)
Jan 10, 2019 0.1450 0.1500 0.1400 0.1450 1,501,878 +0.00(+3.57%)
Jan 09, 2019 0.1300 0.1450 0.1300 0.1400 1,516,000 +0.01(+7.69%)
Jan 08, 2019 0.1350 0.1350 0.1250 0.1300 1,949,330 -0.01(-7.14%)
Jan 07, 2019 0.1550 0.1550 0.1350 0.1400 861,279 -0.01(-6.67%)
Jan 04, 2019 0.1400 0.1550 0.1400 0.1500 1,274,400 +0.01(+3.45%)
Jan 03, 2019 0.1400 0.1500 0.1300 0.1450 2,047,607 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.