Indicators

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	-0.01(-4.00%)
Mar 27, 2024	0.1250	0.1250	0.1150	0.1250	256,921	+0.00(+0.00%)
Mar 26, 2024	0.1300	0.1300	0.1200	0.1250	186,929	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1250	0.1250	0.1250	88,236	-0.01(-3.85%)
Mar 22, 2024	0.1300	0.1300	0.1250	0.1300	272,729	+0.00(+0.00%)
Mar 21, 2024	0.1350	0.1350	0.1300	0.1300	56,550	+0.00(+0.00%)
Mar 20, 2024	0.1300	0.1350	0.1250	0.1300	259,674	+0.00(+0.00%)
Mar 19, 2024	0.1350	0.1350	0.1250	0.1300	146,799	+0.00(+0.00%)
Mar 18, 2024	0.1350	0.1350	0.1300	0.1300	114,500	-0.01(-7.14%)
Mar 15, 2024	0.1400	0.1550	0.1350	0.1400	116,512	+0.01(+3.70%)
Mar 14, 2024	0.1400	0.1400	0.1350	0.1350	72,222	-0.01(-6.90%)
Mar 13, 2024	0.1400	0.1500	0.1350	0.1450	63,198	+0.00(+0.00%)
Mar 12, 2024	0.1400	0.1450	0.1300	0.1450	264,190	+0.00(+3.57%)
Mar 11, 2024	0.1500	0.1500	0.1400	0.1400	96,112	-0.01(-6.67%)
Mar 08, 2024	0.1500	0.1500	0.1400	0.1500	89,730	+0.01(+3.45%)
Mar 07, 2024	0.1450	0.1450	0.1400	0.1450	102,075	-0.01(-3.33%)
Mar 06, 2024	0.1650	0.1650	0.1450	0.1500	76,930	+0.00(+0.00%)
Mar 05, 2024	0.1450	0.1500	0.1400	0.1500	124,671	+0.00(+0.00%)
Mar 04, 2024	0.1550	0.1600	0.1450	0.1500	164,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.