Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1450 0.1550 0.1350 0.1450 95,791 +0.00(+3.57%)
Feb 28, 2024 0.1400 0.1400 0.1350 0.1400 70,221 -0.00(-3.45%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1450 358,200 -0.01(-6.45%)
Feb 26, 2024 0.1800 0.1800 0.1400 0.1550 506,985 -0.02(-11.43%)
Feb 23, 2024 0.1650 0.2100 0.1650 0.1750 1,167,975 +0.01(+9.37%)
Feb 22, 2024 0.1250 0.1850 0.1250 0.1600 512,355 +0.03(+23.08%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1300 169,663 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1300 179,362 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1150 0.1350 0.1150 0.1300 176,886 +0.01(+13.04%)
Feb 14, 2024 0.1100 0.1150 0.1050 0.1150 138,752 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1200 0.1050 0.1150 157,023 +0.01(+4.55%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1100 207,260 -0.01(-8.33%)
Feb 09, 2024 0.1150 0.1200 0.1150 0.1200 43,859 +0.00(+4.35%)
Feb 08, 2024 0.1200 0.1200 0.1150 0.1150 76,570 -0.00(-4.17%)
Feb 07, 2024 0.1200 0.1250 0.1200 0.1200 74,802 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1400 0.1250 0.1250 167,357 -0.01(-7.41%)
Feb 05, 2024 0.1400 0.1400 0.1250 0.1350 94,794 -0.01(-6.90%)
Feb 02, 2024 0.1400 0.1450 0.1350 0.1450 152,875 +0.00(+0.00%)
Feb 01, 2024 0.1150 0.1450 0.1100 0.1450 222,281 +0.03(+26.09%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 34,797 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1100 0.1150 84,500 +0.01(+4.55%)
Jan 29, 2024 0.1200 0.1200 0.1100 0.1100 46,253 -0.01(-8.33%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 151,007 +0.00(+4.35%)
Jan 25, 2024 0.1200 0.1250 0.1100 0.1150 263,862 -0.01(-8.00%)
Jan 24, 2024 0.1250 0.1300 0.1200 0.1250 313,031 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 43,800 -0.01(-3.85%)
Jan 22, 2024 0.1350 0.1350 0.1250 0.1300 58,849 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1350 0.1250 0.1300 45,705 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1400 0.1300 0.1300 217,027 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 65,525 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1400 307,165 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1500 0.1400 0.1450 38,725 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1400 0.1450 161,083 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1550 0.1450 0.1450 98,635 -0.01(-6.45%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 46,455 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1550 0.1550 83,000 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1500 0.1650 151,731 +0.02(+10.00%)
Jan 05, 2024 0.1400 0.1500 0.1400 0.1500 242,512 +0.01(+7.14%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 7,375 -0.00(-3.45%)
Jan 03, 2024 0.1450 0.1450 0.1400 0.1450 98,250 +0.00(+3.57%)
Jan 02, 2024 0.1450 0.1450 0.1350 0.1400 66,410 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1500 0.1400 0.1450 111,211 +0.00(+0.00%)
Dec 27, 2023 0.1500 0.1500 0.1350 0.1450 199,111 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1350 0.1400 18,200 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1450 0.1350 0.1400 159,548 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1400 212,779 -0.00(-3.45%)
Dec 15, 2023 0.1500 0.1500 0.1450 0.1450 92,232 -0.01(-6.45%)
Dec 14, 2023 0.1500 0.1550 0.1500 0.1550 82,600 +0.01(+3.33%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1500 91,285 +0.00(+0.00%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1500 15,510 -0.01(-3.23%)
Dec 11, 2023 0.1550 0.1550 0.1500 0.1550 50,023 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1550 0.1450 0.1550 57,062 +0.01(+6.90%)
Dec 07, 2023 0.1500 0.1500 0.1450 0.1450 119,590 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 46,030 +0.00(+3.57%)
Dec 05, 2023 0.1450 0.1500 0.1400 0.1400 100,561 -0.01(-6.67%)
Dec 04, 2023 0.1500 0.1500 0.1400 0.1500 131,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.