Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1600 0.1500 0.1550 212,117 +0.00(+0.00%)
Nov 29, 2023 0.1550 0.1550 0.1500 0.1550 29,225 +0.01(+3.33%)
Nov 28, 2023 0.1550 0.1600 0.1500 0.1500 107,673 -0.01(-3.23%)
Nov 27, 2023 0.1600 0.1630 0.1500 0.1550 522,711 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1700 0.1550 0.1600 327,239 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1600 0.1550 0.1550 274,008 -0.01(-3.13%)
Nov 22, 2023 0.1700 0.1700 0.1600 0.1600 255,758 +0.00(+0.00%)
Nov 21, 2023 0.1750 0.1750 0.1600 0.1600 49,582 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1800 0.1600 0.1600 238,104 -0.01(-5.88%)
Nov 17, 2023 0.1750 0.1800 0.1700 0.1700 68,163 -0.01(-5.56%)
Nov 16, 2023 0.1800 0.1900 0.1800 0.1800 145,705 +0.01(+2.86%)
Nov 15, 2023 0.1800 0.1850 0.1750 0.1750 68,682 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1750 0.1650 0.1700 36,365 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1850 0.1700 0.1700 69,663 -0.00(-2.86%)
Nov 10, 2023 0.1750 0.1850 0.1700 0.1750 77,854 +0.01(+6.06%)
Nov 09, 2023 0.1750 0.1800 0.1600 0.1650 302,311 -0.01(-8.33%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 73,777 -0.01(-5.26%)
Nov 07, 2023 0.2000 0.2000 0.1900 0.1900 37,526 +0.02(+8.57%)
Nov 06, 2023 0.1900 0.1900 0.1750 0.1750 175,980 -0.02(-10.26%)
Nov 03, 2023 0.2000 0.2000 0.1850 0.1950 72,294 -0.01(-2.50%)
Nov 02, 2023 0.2050 0.2050 0.1950 0.2000 159,494 +0.00(+0.00%)
Nov 01, 2023 0.2000 0.2050 0.1900 0.2000 83,555 +0.00(+0.00%)
Oct 31, 2023 0.2200 0.2200 0.2000 0.2000 173,658 +0.00(+0.00%)
Oct 30, 2023 0.2150 0.2200 0.2000 0.2000 87,776 -0.01(-6.98%)
Oct 27, 2023 0.2200 0.2200 0.2100 0.2150 51,638 -0.01(-2.27%)
Oct 26, 2023 0.2000 0.2300 0.2000 0.2200 88,027 +0.02(+10.00%)
Oct 25, 2023 0.2100 0.2150 0.2000 0.2000 127,830 -0.01(-6.98%)
Oct 24, 2023 0.2550 0.2550 0.2000 0.2150 418,731 -0.02(-10.42%)
Oct 23, 2023 0.2100 0.2450 0.2100 0.2400 447,722 +0.05(+26.32%)
Oct 20, 2023 0.1700 0.2300 0.1700 0.1900 1,523,361 +0.02(+15.15%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1650 102,157 -0.01(-2.94%)
Oct 18, 2023 0.1750 0.1750 0.1700 0.1700 74,576 -0.01(-5.56%)
Oct 17, 2023 0.1500 0.1800 0.1450 0.1800 219,482 +0.03(+20.00%)
Oct 16, 2023 0.1700 0.1700 0.1500 0.1500 854,727 -0.02(-11.76%)
Oct 13, 2023 0.1800 0.1800 0.1650 0.1700 60,849 -0.00(-2.86%)
Oct 12, 2023 0.1700 0.1750 0.1700 0.1750 30,400 +0.00(+0.00%)
Oct 11, 2023 0.1800 0.1800 0.1700 0.1750 234,989 -0.01(-2.78%)
Oct 10, 2023 0.1750 0.1800 0.1750 0.1800 152,394 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1850 0.1850 0.1700 0.1800 184,802 +0.00(+0.00%)
Oct 04, 2023 0.1800 0.1900 0.1750 0.1800 84,220 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1750 0.1800 112,932 -0.01(-5.26%)
Oct 02, 2023 0.1900 0.1950 0.1900 0.1900 78,811 +0.01(+2.70%)
Sep 29, 2023 0.1950 0.1950 0.1850 0.1850 40,916 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1850 0.1850 52,165 -0.01(-2.63%)
Sep 27, 2023 0.1950 0.1950 0.1850 0.1900 18,105 -0.01(-5.00%)
Sep 26, 2023 0.2000 0.2100 0.1950 0.2000 63,099 +0.01(+2.56%)
Sep 25, 2023 0.2000 0.1950 0.1800 0.1950 270,280 -0.01(-4.88%)
Sep 22, 2023 0.1950 0.2050 0.1950 0.2050 41,787 +0.00(+0.00%)
Sep 21, 2023 0.2050 0.2100 0.1750 0.2050 377,561 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2250 0.2050 0.2050 122,202 -0.02(-6.82%)
Sep 19, 2023 0.2200 0.2200 0.2100 0.2200 149,640 -0.01(-2.22%)
Sep 18, 2023 0.2300 0.2350 0.2200 0.2250 190,313 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2250 0.2000 0.2250 250,092 +0.02(+12.50%)
Sep 14, 2023 0.2000 0.2050 0.1950 0.2000 508,547 -0.00(-2.44%)
Sep 13, 2023 0.2100 0.2100 0.2000 0.2050 122,074 -0.02(-6.82%)
Sep 12, 2023 0.2150 0.2200 0.2100 0.2200 150,000 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2200 304,227 -0.01(-2.22%)
Sep 08, 2023 0.2250 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2250 0.2200 0.2250 32,800 +0.00(+0.00%)
Sep 06, 2023 0.2250 0.2250 0.2250 0.2250 9,746 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2350 0.2200 0.2250 161,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.