Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 12,100 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 1,605,366 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 294,500 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 149,500 -0.00(-33.33%)
Nov 15, 2019 0.0150 0.0150 0.0130 0.0150 64,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0130 0.0150 123,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 12, 2019 0.0100 0.0130 0.0100 0.0100 27,470 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 221,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0200 0.0150 0.0150 1,020,000 -0.01(-25.00%)
Nov 06, 2019 0.0150 0.0200 0.0150 0.0200 2,946,070 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0200 0.0150 0.0200 731,000 +0.01(+100.00%)
Nov 04, 2019 0.0150 0.0150 0.0100 0.0100 1,993,709 -0.01(-50.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0180 0.0200 50,000 +0.01(+33.33%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 246,600 -0.01(-25.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0200 2,464,830 +0.01(+33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 104,533 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 248,000 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0150 0.0100 0.0150 519,360 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0150 0.0150 1,643,892 -0.01(-25.00%)
Oct 22, 2019 0.0150 0.0200 0.0150 0.0200 102,100 +0.01(+33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 22,200 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 86,666 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0300 0.0150 0.0150 3,745,974 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+11.11%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0180 1,035,116 -0.00(-10.00%)
Oct 08, 2019 0.0250 0.0250 0.0200 0.0200 608,102 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0250 0.0200 0.0200 3,467,344 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 524,500 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 409,665 +0.00(+0.00%)
Sep 30, 2019 0.0230 0.0230 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 25, 2019 0.0250 0.0300 0.0200 0.0250 253,000 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0300 0.0250 0.0300 544,033 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 462,666 +0.00(+20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 827,004 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 399,039 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 28,500 -0.00(-16.67%)
Sep 05, 2019 0.0250 0.0300 0.0250 0.0300 100,307 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.