Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1600	0	+0.00(+0.00%)
Apr 27, 2023	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Apr 26, 2023	0.1600	0.1650	0.1550	0.1600	19,500	+0.00(+0.00%)
Apr 25, 2023	0.1600	0.1650	0.1600	0.1600	7,500	+0.00(+0.00%)
Apr 24, 2023	0.1700	0.1700	0.1650	0.1600	27,837	-0.01(-5.88%)
Apr 21, 2023	0.1750	0.1750	0.1700	0.1700	13,055	-0.00(-2.86%)
Apr 20, 2023	0.1800	0.1800	0.1750	0.1750	38,500	+0.00(+0.00%)
Apr 19, 2023	0.1800	0.1800	0.1750	0.1750	55,000	-0.01(-2.78%)
Apr 18, 2023	0.1850	0.1850	0.1800	0.1800	58,000	-0.01(-2.70%)
Apr 17, 2023	0.1850	0.1850	0.1850	0.1850	21,000	+0.00(+0.00%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1850	259,654	-0.01(-2.63%)
Apr 13, 2023	0.1750	0.2000	0.1700	0.1900	80,000	+0.02(+8.57%)
Apr 12, 2023	0.1800	0.1800	0.1750	0.1750	13,000	-0.01(-5.41%)
Apr 11, 2023	0.1850	0.1850	0.1850	0.1850	7,500	+0.01(+2.78%)
Apr 10, 2023	0.1700	0.1850	0.1700	0.1800	70,855	+0.01(+9.09%)
Apr 06, 2023				0.1650	0	+0.00(+0.00%)
Apr 05, 2023	0.1700	0.1700	0.1650	0.1650	47,300	+0.01(+3.13%)
Apr 04, 2023	0.1500	0.1600	0.1500	0.1600	340,298	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.