Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1900	0	-0.01(-2.56%)
Sep 28, 2022	0.1900	0.1950	0.1900	0.1950	9,500	+0.01(+2.63%)
Sep 27, 2022	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Sep 26, 2022	0.1750	0.1800	0.1700	0.1800	5,100	+0.01(+9.09%)
Sep 23, 2022	0.2000	0.2000	0.1650	0.1650	107,800	-0.02(-13.16%)
Sep 22, 2022	0.2000	0.2000	0.1900	0.1900	26,651	-0.01(-5.00%)
Sep 21, 2022	0.2100	0.2100	0.1900	0.2000	58,200	-0.03(-13.04%)
Sep 15, 2022				0.2300	0	-0.00(-2.13%)
Sep 14, 2022	0.2350	0.2350	0.2350	0.2350	3,750	+0.02(+11.90%)
Sep 13, 2022	0.2200	0.2200	0.2100	0.2100	8,350	-0.01(-4.55%)
Sep 12, 2022	0.2350	0.2350	0.2000	0.2200	24,100	-0.01(-6.38%)
Sep 09, 2022	0.2350	0.2350	0.2350	0.2350	13,500	+0.00(+2.17%)
Sep 08, 2022	0.2200	0.2300	0.2200	0.2300	7,580	+0.00(+0.00%)
Sep 07, 2022	0.2300	0.2300	0.2250	0.2300	29,363	+0.00(+0.00%)
Sep 06, 2022	0.2350	0.2350	0.2200	0.2300	33,888	-0.01(-4.17%)
Sep 02, 2022				0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.