Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.8000 0.7700 0.8000 77,585 +0.01(+1.27%)
Apr 29, 2021 0.7800 0.8000 0.7800 0.7900 12,347 +0.01(+1.28%)
Apr 28, 2021 0.7800 0.7800 0.7500 0.7800 88,709 -0.01(-1.27%)
Apr 27, 2021 0.7900 0.8500 0.7900 0.7900 223,050 +0.03(+3.95%)
Apr 26, 2021 0.7900 0.8000 0.7500 0.7600 347,263 +0.03(+4.11%)
Apr 23, 2021 0.8000 0.8000 0.7300 0.7300 36,716 +0.00(+0.00%)
Apr 22, 2021 0.7800 0.7800 0.7300 0.7300 87,505 -0.05(-6.41%)
Apr 21, 2021 0.7600 0.7800 0.7600 0.7800 18,392 +0.02(+2.63%)
Apr 20, 2021 0.7700 0.7700 0.7600 0.7600 13,944 +0.01(+1.33%)
Apr 19, 2021 0.7900 0.7900 0.7500 0.7500 116,472 -0.01(-1.32%)
Apr 16, 2021 0.7700 0.8500 0.7600 0.7600 94,947 -0.01(-1.30%)
Apr 15, 2021 0.7000 0.7700 0.7000 0.7700 32,310 +0.07(+10.00%)
Apr 14, 2021 0.7000 0.7100 0.6800 0.7000 44,221 -0.01(-1.41%)
Apr 13, 2021 0.7000 0.7100 0.6900 0.7100 73,600 +0.02(+2.90%)
Apr 12, 2021 0.7000 0.7000 0.6900 0.6900 35,104 +0.01(+1.47%)
Apr 09, 2021 0.7100 0.7200 0.6800 0.6800 118,318 -0.01(-1.45%)
Apr 08, 2021 0.6900 0.7200 0.6900 0.6900 116,190 +0.02(+2.99%)
Apr 07, 2021 0.7300 0.7300 0.6700 0.6700 75,271 -0.03(-4.29%)
Apr 06, 2021 0.7600 0.7600 0.7000 0.7000 102,131 -0.06(-7.89%)
Apr 05, 2021 0.7500 0.7600 0.7400 0.7600 53,551 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.