Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.530 1.530 1.530 0 +0.06(+4.08%)
Jun 29, 2020 1.200 1.700 1.190 1.470 1,183,405 +0.49(+50.00%)
Jun 26, 2020 0.7800 1.250 0.7800 0.9800 1,151,391 +0.20(+25.64%)
Jun 25, 2020 0.8000 0.8000 0.7700 0.7800 46,002 -0.03(-3.70%)
Jun 24, 2020 0.8300 0.8300 0.7800 0.8100 70,925 -0.02(-2.41%)
Jun 23, 2020 0.8000 0.8300 0.7900 0.8300 50,949 +0.03(+3.75%)
Jun 22, 2020 0.8000 0.8000 0.7600 0.8000 34,367 +0.00(+0.00%)
Jun 19, 2020 0.7900 0.8000 0.7800 0.8000 52,579 +0.02(+2.56%)
Jun 18, 2020 0.7600 0.7800 0.7600 0.7800 18,727 +0.02(+2.63%)
Jun 17, 2020 0.7700 0.7700 0.7500 0.7600 23,702 +0.01(+1.33%)
Jun 16, 2020 0.7700 0.7700 0.7400 0.7500 8,900 +0.00(+0.00%)
Jun 15, 2020 0.7300 0.7500 0.7100 0.7500 101,839 +0.01(+1.35%)
Jun 12, 2020 0.7600 0.8200 0.7300 0.7400 79,913 -0.08(-9.76%)
Jun 11, 2020 0.8600 0.8900 0.8200 0.8200 421,150 +0.05(+6.49%)
Jun 10, 2020 0.7000 0.7700 0.6800 0.7700 109,705 +0.07(+10.00%)
Jun 09, 2020 0.7500 0.8300 0.6000 0.7000 128,027 +0.62(+833.33%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0750 2,460,935 -0.01(-6.25%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0800 450,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 1,160,261 +0.01(+6.67%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 936,407 +0.00(+7.14%)
Jun 02, 2020 0.0750 0.0750 0.0700 0.0700 1,180,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.