Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.570 1.570 1.560 1.560 6,200 -0.01(-0.64%)
Sep 29, 2020 1.570 1.600 1.570 1.570 10,950 +0.02(+1.29%)
Sep 28, 2020 1.520 1.590 1.520 1.550 45,279 +0.00(+0.00%)
Sep 25, 2020 1.650 1.650 1.530 1.550 39,583 -0.09(-5.49%)
Sep 24, 2020 1.590 1.700 1.570 1.640 103,769 +0.06(+3.80%)
Sep 23, 2020 1.620 1.670 1.500 1.580 166,266 -0.15(-8.67%)
Sep 22, 2020 1.560 1.810 1.540 1.730 153,172 +0.19(+12.34%)
Sep 21, 2020 1.610 1.620 1.540 1.540 211,195 -0.10(-6.10%)
Sep 18, 2020 1.660 1.660 1.620 1.640 80,640 +0.02(+1.23%)
Sep 17, 2020 1.600 1.670 1.580 1.620 136,602 +0.01(+0.62%)
Sep 16, 2020 1.580 1.610 1.540 1.610 256,041 +0.11(+7.33%)
Sep 15, 2020 1.370 1.550 1.270 1.500 633,874 +0.14(+10.29%)
Sep 14, 2020 1.290 1.400 1.290 1.360 104,267 +0.08(+6.25%)
Sep 11, 2020 1.290 1.310 1.260 1.280 124,816 -0.01(-0.78%)
Sep 10, 2020 1.300 1.320 1.270 1.290 114,026 -0.01(-0.77%)
Sep 09, 2020 1.320 1.320 1.260 1.300 56,998 +0.01(+0.78%)
Sep 08, 2020 1.300 1.300 1.240 1.290 84,056 -0.01(-0.77%)
Sep 04, 2020 1.300 1.300 1.300 0 +0.01(+0.78%)
Sep 03, 2020 1.350 1.360 1.280 1.290 83,015 -0.04(-3.01%)
Sep 02, 2020 1.280 1.400 1.260 1.330 235,457 +0.02(+1.53%)
Sep 01, 2020 1.220 1.330 1.220 1.310 171,608 +0.10(+8.26%)
Aug 31, 2020 1.190 1.220 1.190 1.210 79,307 +0.02(+1.68%)
Aug 28, 2020 1.210 1.210 1.170 1.190 63,958 -0.02(-1.65%)
Aug 27, 2020 1.220 1.220 1.190 1.210 56,190 -0.01(-0.82%)
Aug 26, 2020 1.180 1.220 1.180 1.220 112,264 +0.06(+5.17%)
Aug 25, 2020 1.230 1.230 1.100 1.160 85,479 -0.07(-5.69%)
Aug 24, 2020 1.270 1.270 1.220 1.230 23,552 -0.02(-1.60%)
Aug 21, 2020 1.340 1.340 1.250 1.250 41,314 -0.09(-6.72%)
Aug 20, 2020 1.340 1.340 1.300 1.340 36,773 +0.01(+0.75%)
Aug 19, 2020 1.340 1.340 1.330 1.330 22,069 -0.03(-2.21%)
Aug 18, 2020 1.360 1.370 1.340 1.360 27,102 +0.03(+2.26%)
Aug 17, 2020 1.340 1.360 1.310 1.330 74,973 +0.01(+0.76%)
Aug 14, 2020 1.320 1.340 1.300 1.320 76,176 -0.02(-1.49%)
Aug 13, 2020 1.410 1.450 1.320 1.340 236,707 -0.06(-4.29%)
Aug 12, 2020 1.400 1.430 1.380 1.400 290,520 +0.02(+1.45%)
Aug 11, 2020 1.120 1.400 1.120 1.380 478,427 +0.23(+20.00%)
Aug 10, 2020 1.200 1.220 1.150 1.150 162,495 -0.01(-0.86%)
Aug 07, 2020 1.180 1.180 1.070 1.160 98,094 -0.02(-1.69%)
Aug 06, 2020 1.200 1.220 1.160 1.180 99,255 -0.01(-0.84%)
Aug 05, 2020 1.200 1.200 1.180 1.190 135,657 -0.01(-0.83%)
Aug 04, 2020 1.200 1.200 1.160 1.200 182,350 +0.01(+0.84%)
Jul 31, 2020 1.190 1.190 1.190 0 -0.01(-0.83%)
Jul 30, 2020 1.230 1.240 1.190 1.200 110,030 -0.04(-3.23%)
Jul 29, 2020 1.270 1.270 1.230 1.240 34,656 -0.04(-3.13%)
Jul 28, 2020 1.330 1.340 1.240 1.280 249,988 -0.06(-4.48%)
Jul 27, 2020 1.350 1.390 1.330 1.340 219,072 +0.01(+0.75%)
Jul 24, 2020 1.350 1.360 1.330 1.330 28,164 +0.00(+0.00%)
Jul 23, 2020 1.370 1.380 1.330 1.330 91,393 -0.03(-2.21%)
Jul 22, 2020 1.360 1.390 1.320 1.360 79,098 +0.00(+0.00%)
Jul 21, 2020 1.360 1.420 1.270 1.360 168,479 +0.01(+0.74%)
Jul 20, 2020 1.290 1.350 1.270 1.350 144,323 +0.08(+6.30%)
Jul 17, 2020 1.250 1.280 1.240 1.270 62,522 +0.03(+2.42%)
Jul 16, 2020 1.250 1.280 1.230 1.240 46,872 +0.00(+0.00%)
Jul 15, 2020 1.180 1.250 1.170 1.240 75,807 +0.04(+3.33%)
Jul 14, 2020 1.230 1.230 1.200 1.200 81,914 -0.03(-2.44%)
Jul 13, 2020 1.260 1.280 1.230 1.230 68,991 -0.02(-1.60%)
Jul 10, 2020 1.350 1.350 1.230 1.250 142,702 -0.06(-4.58%)
Jul 09, 2020 1.350 1.350 1.290 1.310 67,248 -0.02(-1.50%)
Jul 08, 2020 1.340 1.400 1.310 1.330 217,530 +0.03(+2.31%)
Jul 07, 2020 1.200 1.350 1.200 1.300 103,264 +0.12(+10.17%)
Jul 06, 2020 1.410 1.410 1.170 1.180 308,309 -0.22(-15.71%)
Jul 03, 2020 1.550 1.550 1.330 1.400 338,757 -0.13(-8.50%)
Jul 02, 2020 1.570 1.580 1.520 1.530 215,675 +0.00(+0.00%)
Jun 30, 2020 1.530 1.530 1.530 0 +0.06(+4.08%)
Jun 29, 2020 1.200 1.700 1.190 1.470 1,183,405 +0.49(+50.00%)
Jun 26, 2020 0.7800 1.250 0.7800 0.9800 1,151,391 +0.20(+25.64%)
Jun 25, 2020 0.8000 0.8000 0.7700 0.7800 46,002 -0.03(-3.70%)
Jun 24, 2020 0.8300 0.8300 0.7800 0.8100 70,925 -0.02(-2.41%)
Jun 23, 2020 0.8000 0.8300 0.7900 0.8300 50,949 +0.03(+3.75%)
Jun 22, 2020 0.8000 0.8000 0.7600 0.8000 34,367 +0.00(+0.00%)
Jun 19, 2020 0.7900 0.8000 0.7800 0.8000 52,579 +0.02(+2.56%)
Jun 18, 2020 0.7600 0.7800 0.7600 0.7800 18,727 +0.02(+2.63%)
Jun 17, 2020 0.7700 0.7700 0.7500 0.7600 23,702 +0.01(+1.33%)
Jun 16, 2020 0.7700 0.7700 0.7400 0.7500 8,900 +0.00(+0.00%)
Jun 15, 2020 0.7300 0.7500 0.7100 0.7500 101,839 +0.01(+1.35%)
Jun 12, 2020 0.7600 0.8200 0.7300 0.7400 79,913 -0.08(-9.76%)
Jun 11, 2020 0.8600 0.8900 0.8200 0.8200 421,150 +0.05(+6.49%)
Jun 10, 2020 0.7000 0.7700 0.6800 0.7700 109,705 +0.07(+10.00%)
Jun 09, 2020 0.7500 0.8300 0.6000 0.7000 128,027 +0.62(+833.33%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0750 2,460,935 -0.01(-6.25%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0800 450,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 1,160,261 +0.01(+6.67%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 936,407 +0.00(+7.14%)
Jun 02, 2020 0.0750 0.0750 0.0700 0.0700 1,180,559 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0750 0.0700 0.0700 3,194,454 -0.00(-6.67%)
May 29, 2020 0.0800 0.0800 0.0700 0.0750 1,250,550 +0.00(+0.00%)
May 28, 2020 0.0800 0.0850 0.0700 0.0750 3,925,808 +0.00(+0.00%)
May 27, 2020 0.0700 0.0800 0.0700 0.0750 3,702,605 +0.00(+7.14%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 2,165,108 -0.01(-12.50%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 473,725 +0.00(+0.00%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 1,007,000 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0800 0.0800 521,430 -0.01(-11.11%)
May 20, 2020 0.0950 0.1000 0.0900 0.0900 733,056 -0.01(-5.26%)
May 19, 2020 0.0800 0.1000 0.0800 0.0950 1,964,750 +0.02(+26.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
May 13, 2020 0.0650 0.0700 0.0650 0.0650 440,500 +0.00(+0.00%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 1,699,290 -0.01(-13.33%)
May 11, 2020 0.0750 0.0750 0.0700 0.0750 1,043,730 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 400,700 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 1,017,143 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0750 0.0750 37,957 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0750 0.0750 242,334 -0.01(-6.25%)
May 04, 2020 0.0800 0.0850 0.0800 0.0800 333,250 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 196,600 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 378,950 -0.01(-5.88%)
Apr 29, 2020 0.0850 0.0850 0.0800 0.0850 476,388 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 551,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 268,917 +0.01(+6.67%)
Apr 24, 2020 0.0750 0.0800 0.0750 0.0750 374,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 538,635 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0800 0.0700 0.0750 32,000 +0.00(+0.00%)
Apr 21, 2020 0.0750 0.0750 0.0750 0.0750 200,498 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0700 0.0750 611,800 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0850 0.0750 0.0750 619,300 -0.01(-11.76%)
Apr 16, 2020 0.0800 0.0900 0.0800 0.0850 207,000 +0.01(+6.25%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0800 441,500 -0.01(-11.11%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 880,850 +0.00(+5.88%)
Apr 13, 2020 0.0850 0.0850 0.0800 0.0850 180,592 +0.00(+0.00%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 103,250 -0.01(-7.14%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 290,730 -0.00(-6.67%)
Apr 06, 2020 0.0550 0.0750 0.0550 0.0750 738,397 +0.02(+50.00%)
Apr 03, 2020 0.0550 0.0600 0.0500 0.0500 193,700 -0.00(-9.09%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0550 49,325 -0.00(-8.33%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0600 93,999 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 164,727 +0.00(+9.09%)
Mar 30, 2020 0.0550 0.0550 0.0550 0.0550 63,750 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 205,300 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0650 211,350 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 375,677 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 336,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0550 331,500 +0.00(+10.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 569,450 -0.00(-9.09%)
Mar 19, 2020 0.0500 0.0600 0.0500 0.0550 252,383 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0600 0.0500 0.0550 252,710 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0400 0.0550 1,027,700 +0.01(+22.22%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0450 549,728 -0.01(-18.18%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0400 0.0550 1,061,333 -0.00(-8.33%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0600 185,500 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0600 0.0650 728,399 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0650 0.0650 535,665 -0.01(-13.33%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 17,713 -0.01(-6.25%)
Mar 05, 2020 0.0850 0.0850 0.0800 0.0800 658,680 -0.01(-5.88%)
Mar 04, 2020 0.0850 0.0850 0.0800 0.0850 682,350 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0850 0.0750 0.0850 1,723,920 +0.01(+13.33%)
Mar 02, 2020 0.0700 0.0800 0.0650 0.0750 470,050 +0.00(+7.14%)
Feb 28, 2020 0.0800 0.0800 0.0650 0.0700 887,935 -0.01(-12.50%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0800 629,080 -0.01(-11.11%)
Feb 26, 2020 0.0900 0.0950 0.0900 0.0900 430,500 -0.01(-5.26%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 640,048 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 324,800 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1100 0.1000 0.1000 453,796 -0.01(-9.09%)
Feb 20, 2020 0.1050 0.1100 0.1050 0.1100 324,255 +0.01(+4.76%)
Feb 19, 2020 0.1000 0.1050 0.1000 0.1050 71,800 +0.00(+5.00%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.1000 546,200 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0950 0.1000 106,880 +0.00(+0.00%)
Feb 12, 2020 0.1000 0.1000 0.1000 0.1000 361,799 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1050 0.0950 0.1000 958,500 -0.00(-4.76%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 54,300 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1050 0.1000 0.1050 143,913 +0.00(+5.00%)
Feb 06, 2020 0.1000 0.1050 0.1000 0.1000 41,100 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 216,940 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1000 645,000 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1000 265,500 -0.01(-9.09%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 309,800 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1100 315,700 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 36,260 -0.01(-4.35%)
Jan 27, 2020 0.1150 0.1200 0.1150 0.1150 233,077 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1150 0.1100 0.1150 134,100 +0.01(+4.55%)
Jan 23, 2020 0.1150 0.1200 0.1100 0.1100 135,941 -0.01(-8.33%)
Jan 22, 2020 0.1150 0.1200 0.1150 0.1200 58,800 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 280,897 -0.00(-4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 264,300 +0.00(+0.00%)
Jan 17, 2020 0.1250 0.1250 0.1200 0.1200 255,625 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1200 0.1150 0.1200 494,733 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 368,610 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 498,694 -0.00(-4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 333,046 -0.01(-4.00%)
Jan 10, 2020 0.1300 0.1300 0.1200 0.1250 395,998 -0.01(-3.85%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 247,600 +0.01(+4.00%)
Jan 08, 2020 0.1450 0.1450 0.1250 0.1250 561,000 -0.02(-10.71%)
Jan 07, 2020 0.1350 0.1400 0.1350 0.1400 324,170 +0.01(+3.70%)
Jan 06, 2020 0.1550 0.1550 0.1350 0.1350 556,000 -0.01(-10.00%)
Jan 03, 2020 0.1550 0.1550 0.1450 0.1500 260,700 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1450 0.1500 566,100 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2019 0.1500 0.1500 0.1450 0.1450 529,190 -0.01(-3.33%)
Dec 27, 2019 0.1500 0.1500 0.1450 0.1500 309,850 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1550 0.1250 0.1500 2,776,272 +0.02(+20.00%)
Dec 20, 2019 0.1250 0.1250 0.1200 0.1250 253,200 -0.01(-3.85%)
Dec 19, 2019 0.1250 0.1350 0.1250 0.1300 231,916 +0.01(+4.00%)
Dec 18, 2019 0.1300 0.1300 0.1250 0.1250 344,120 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1200 0.1250 219,500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1200 0.1250 1,044,100 +0.01(+4.17%)
Dec 13, 2019 0.1250 0.1250 0.1200 0.1200 226,750 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1200 355,350 +0.00(+4.35%)
Dec 11, 2019 0.1200 0.1250 0.1150 0.1150 306,600 -0.00(-4.17%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 335,510 -0.01(-4.00%)
Dec 09, 2019 0.1300 0.1400 0.1200 0.1250 718,035 -0.01(-7.41%)
Dec 06, 2019 0.1300 0.1350 0.1250 0.1350 1,281,600 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1250 0.1350 436,400 +0.01(+3.85%)
Dec 04, 2019 0.1200 0.1300 0.1150 0.1300 834,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1350 0.1200 0.1300 1,366,800 +0.01(+8.33%)
Dec 02, 2019 0.1150 0.1200 0.1100 0.1200 452,195 +0.01(+9.09%)
Nov 29, 2019 0.1050 0.1100 0.1050 0.1100 404,500 +0.01(+10.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1000 327,167 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1000 0.1000 963,500 -0.01(-9.09%)
Nov 26, 2019 0.1200 0.1200 0.1100 0.1100 653,200 -0.01(-8.33%)
Nov 25, 2019 0.1100 0.1250 0.1100 0.1200 609,400 +0.01(+9.09%)
Nov 22, 2019 0.1000 0.1150 0.1000 0.1100 1,770,700 +0.01(+10.00%)
Nov 21, 2019 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 20, 2019 0.1050 0.1050 0.1000 0.1000 374,250 -0.00(-4.76%)
Nov 19, 2019 0.1000 0.1050 0.0950 0.1050 597,650 +0.01(+10.53%)
Nov 18, 2019 0.1050 0.1050 0.0950 0.0950 621,500 -0.01(-13.64%)
Nov 15, 2019 0.1000 0.1100 0.1000 0.1100 138,900 +0.01(+10.00%)
Nov 14, 2019 0.1150 0.1150 0.1000 0.1000 270,800 -0.01(-9.09%)
Nov 13, 2019 0.1100 0.1150 0.1100 0.1100 167,417 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1150 0.1100 0.1100 153,500 -0.01(-4.35%)
Nov 11, 2019 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Nov 08, 2019 0.1100 0.1150 0.1100 0.1100 133,250 -0.01(-4.35%)
Nov 07, 2019 0.1150 0.1150 0.1050 0.1150 1,277,148 +0.00(+0.00%)
Nov 06, 2019 0.1250 0.1250 0.1100 0.1150 2,695,619 -0.01(-8.00%)
Nov 05, 2019 0.1250 0.1250 0.1200 0.1250 1,844,367 -0.01(-3.85%)
Nov 04, 2019 0.1350 0.1400 0.1300 0.1300 1,762,265 -0.01(-7.14%)
Nov 01, 2019 0.1550 0.1550 0.1400 0.1400 1,575,883 -0.01(-9.68%)
Oct 31, 2019 0.1500 0.1630 0.1500 0.1550 2,123,050 +0.01(+3.33%)
Oct 30, 2019 0.1400 0.1550 0.1350 0.1500 1,712,790 +0.01(+7.14%)
Oct 29, 2019 0.1400 0.1400 0.1350 0.1400 169,950 +0.01(+3.70%)
Oct 28, 2019 0.1400 0.1400 0.1300 0.1350 1,262,820 -0.01(-3.57%)
Oct 25, 2019 0.1350 0.1450 0.1350 0.1400 1,912,295 +0.01(+3.70%)
Oct 24, 2019 0.1400 0.1400 0.1250 0.1350 278,200 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1400 0.1300 0.1350 809,200 +0.00(+0.00%)
Oct 22, 2019 0.1350 0.1400 0.1300 0.1350 915,600 +0.01(+3.85%)
Oct 21, 2019 0.1450 0.1450 0.1300 0.1300 1,874,250 -0.01(-10.34%)
Oct 18, 2019 0.1300 0.1450 0.1300 0.1450 542,100 +0.01(+11.54%)
Oct 17, 2019 0.1300 0.1450 0.1300 0.1300 850,050 -0.01(-10.34%)
Oct 16, 2019 0.1400 0.1450 0.1400 0.1450 45,427 +0.01(+7.41%)
Oct 15, 2019 0.1550 0.1550 0.1350 0.1350 608,629 -0.02(-12.90%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2019 0.1500 0.1550 0.1500 0.1500 1,017,950 +0.01(+3.45%)
Oct 09, 2019 0.1550 0.1550 0.1450 0.1450 2,108,300 -0.01(-3.33%)
Oct 08, 2019 0.1550 0.1550 0.1500 0.1500 433,200 -0.01(-6.25%)
Oct 07, 2019 0.1700 0.1700 0.1550 0.1600 1,100,750 -0.01(-8.57%)
Oct 04, 2019 0.1700 0.1750 0.1700 0.1750 1,820,431 +0.00(+0.00%)
Oct 03, 2019 0.1700 0.1750 0.1700 0.1750 615,822 +0.00(+2.94%)
Oct 02, 2019 0.1800 0.1800 0.1650 0.1700 531,668 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.