Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3850 0.4000 0.3700 0.3850 495,539 +0.01(+1.32%)
Sep 27, 2018 0.4200 0.4200 0.3500 0.3800 869,845 -0.03(-7.32%)
Sep 26, 2018 0.3800 0.4100 0.3800 0.4100 342,659 +0.03(+9.33%)
Sep 25, 2018 0.4000 0.4000 0.3750 0.3750 554,627 -0.03(-6.25%)
Sep 24, 2018 0.4900 0.5000 0.3750 0.4000 2,271,835 -0.06(-13.04%)
Sep 21, 2018 0.4000 0.4650 0.4000 0.4600 741,649 +0.05(+13.58%)
Sep 20, 2018 0.4150 0.4250 0.4050 0.4050 416,550 +0.00(+0.00%)
Sep 19, 2018 0.3850 0.4150 0.3800 0.4050 507,202 +0.03(+8.00%)
Sep 18, 2018 0.3700 0.4000 0.3650 0.3750 1,004,129 +0.01(+2.74%)
Sep 17, 2018 0.3700 0.3750 0.3500 0.3650 380,250 -0.02(-3.95%)
Sep 14, 2018 0.3900 0.3900 0.3550 0.3800 530,379 -0.01(-1.30%)
Sep 13, 2018 0.4000 0.4150 0.3700 0.3850 909,100 -0.01(-2.53%)
Sep 12, 2018 0.3950 0.4000 0.3800 0.3950 461,172 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4100 0.3800 0.3950 620,527 -0.01(-2.47%)
Sep 10, 2018 0.4050 0.4150 0.3300 0.4050 2,669,301 +0.01(+1.25%)
Sep 07, 2018 0.4250 0.4250 0.3900 0.4000 775,037 -0.03(-6.98%)
Sep 06, 2018 0.4600 0.4600 0.4100 0.4300 649,814 -0.05(-10.42%)
Sep 05, 2018 0.4800 0.4850 0.4300 0.4800 963,923 -0.01(-2.04%)
Sep 04, 2018 0.5000 0.5000 0.4850 0.4900 598,852 -0.03(-5.77%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2018 0.4950 0.5200 0.4750 0.5200 835,684 +0.03(+5.05%)
Aug 29, 2018 0.5400 0.5400 0.4950 0.4950 575,817 -0.04(-6.60%)
Aug 28, 2018 0.5000 0.5600 0.5000 0.5300 649,191 +0.02(+3.92%)
Aug 27, 2018 0.4500 0.5100 0.4450 0.5100 559,216 +0.05(+12.09%)
Aug 24, 2018 0.4750 0.4800 0.4450 0.4550 506,139 -0.01(-3.19%)
Aug 23, 2018 0.4850 0.4850 0.4650 0.4700 146,344 -0.02(-3.09%)
Aug 22, 2018 0.4750 0.4850 0.4600 0.4850 358,870 +0.01(+2.11%)
Aug 21, 2018 0.4950 0.4950 0.4500 0.4750 716,529 -0.03(-5.00%)
Aug 20, 2018 0.5000 0.5000 0.4800 0.5000 323,823 +0.00(+0.00%)
Aug 17, 2018 0.5000 0.5000 0.4800 0.5000 804,841 +0.00(+0.00%)
Aug 16, 2018 0.5100 0.5300 0.4900 0.5000 520,168 +0.01(+1.01%)
Aug 15, 2018 0.5300 0.5400 0.4900 0.4950 942,519 -0.05(-8.33%)
Aug 14, 2018 0.5600 0.5700 0.5300 0.5400 362,929 -0.01(-1.82%)
Aug 13, 2018 0.6100 0.6200 0.5500 0.5500 332,550 -0.06(-9.84%)
Aug 10, 2018 0.6300 0.6300 0.6000 0.6100 171,803 +0.00(+0.00%)
Aug 09, 2018 0.6500 0.6500 0.6100 0.6100 303,890 -0.04(-6.15%)
Aug 08, 2018 0.6800 0.6800 0.6200 0.6500 518,764 -0.02(-2.99%)
Aug 07, 2018 0.7000 0.7100 0.6500 0.6700 706,009 -0.01(-1.47%)
Aug 03, 2018 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Aug 02, 2018 0.5900 0.6500 0.5900 0.6300 606,360 +0.04(+6.78%)
Aug 01, 2018 0.5700 0.6000 0.5600 0.5900 201,500 +0.03(+5.36%)
Jul 31, 2018 0.5800 0.5900 0.5600 0.5600 328,479 +0.00(+0.00%)
Jul 30, 2018 0.5900 0.5900 0.5600 0.5600 326,967 -0.02(-3.45%)
Jul 27, 2018 0.5900 0.5900 0.5600 0.5800 289,011 -0.02(-3.33%)
Jul 26, 2018 0.5800 0.6100 0.5700 0.6000 225,166 +0.03(+5.26%)
Jul 25, 2018 0.6100 0.6100 0.5700 0.5700 299,870 -0.04(-6.56%)
Jul 24, 2018 0.6200 0.6200 0.5900 0.6100 580,057 -0.01(-1.61%)
Jul 23, 2018 0.5900 0.6200 0.5700 0.6200 544,739 +0.04(+6.90%)
Jul 20, 2018 0.5600 0.6100 0.5600 0.5800 605,510 +0.03(+5.45%)
Jul 19, 2018 0.5500 0.5600 0.5300 0.5500 110,268 +0.00(+0.00%)
Jul 18, 2018 0.5300 0.5600 0.5100 0.5500 368,745 +0.00(+0.00%)
Jul 17, 2018 0.5700 0.5700 0.5100 0.5500 744,583 -0.03(-5.17%)
Jul 16, 2018 0.6000 0.6200 0.5200 0.5800 927,625 -0.04(-6.45%)
Jul 13, 2018 0.6400 0.6400 0.6000 0.6200 210,360 -0.02(-3.13%)
Jul 12, 2018 0.6200 0.6500 0.6100 0.6400 415,729 +0.04(+6.67%)
Jul 11, 2018 0.6900 0.6900 0.5900 0.6000 982,980 -0.09(-13.04%)
Jul 10, 2018 0.7000 0.7100 0.6600 0.6900 503,214 -0.01(-1.43%)
Jul 09, 2018 0.7200 0.6800 0.7000 308,550 +0.02(+2.94%)
Jul 06, 2018 0.7200 0.7300 0.6800 0.6800 578,115 -0.06(-8.11%)
Jul 05, 2018 0.6400 0.7400 0.6400 0.7400 1,469,017 +0.11(+17.46%)
Jul 04, 2018 0.6300 0.6400 0.6300 0.6300 402,350 +0.01(+1.61%)
Jul 03, 2018 0.6200 0.6400 0.6100 0.6200 359,974 -0.01(-1.59%)
Jun 29, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jun 28, 2018 0.6100 0.6600 0.6100 0.6100 298,998 -0.02(-3.17%)
Jun 27, 2018 0.6600 0.6600 0.6100 0.6300 507,200 -0.03(-4.55%)
Jun 26, 2018 0.6400 0.6800 0.6200 0.6600 450,566 +0.01(+1.54%)
Jun 25, 2018 0.7000 0.7000 0.6300 0.6500 1,431,399 -0.06(-8.45%)
Jun 22, 2018 0.7300 0.7300 0.6900 0.7100 699,507 -0.02(-2.74%)
Jun 21, 2018 0.7500 0.7500 0.6900 0.7300 805,236 -0.02(-2.67%)
Jun 20, 2018 0.7000 0.7600 0.6600 0.7500 2,437,624 +0.08(+11.94%)
Jun 19, 2018 0.6900 0.7400 0.6600 0.6700 1,710,765 -0.03(-4.29%)
Jun 18, 2018 0.6300 0.7000 0.6300 0.7000 1,525,407 +0.10(+16.67%)
Jun 15, 2018 0.6200 0.4850 0.6000 1,163,679 +0.10(+20.00%)
Jun 14, 2018 0.4800 0.5500 0.4800 0.5000 721,509 +0.00(+0.00%)
Jun 13, 2018 0.5800 0.5800 0.4950 0.5000 1,055,756 -0.08(-13.79%)
Jun 12, 2018 0.6200 0.6200 0.5500 0.5800 1,047,054 -0.04(-6.45%)
Jun 11, 2018 0.6400 0.6500 0.5700 0.6200 974,348 -0.03(-4.62%)
Jun 08, 2018 0.6500 0.7000 0.6400 0.6500 1,807,922 +0.03(+4.84%)
Jun 07, 2018 0.5900 0.7100 0.5800 0.6200 3,257,774 +0.04(+6.90%)
Jun 06, 2018 0.5900 0.5800 1,797,357 +0.03(+5.45%)
Jun 05, 2018 0.5700 0.6100 0.5400 0.5500 2,103,590 +0.02(+3.77%)
Jun 04, 2018 0.4500 0.5600 0.4400 0.5300 4,884,579 +0.10(+23.26%)
Jun 01, 2018 0.4300 0.5300 0.4100 0.4300 6,732,038 -0.03(-6.52%)
May 31, 2018 0.8600 0.9000 0.4150 0.4600 19,404,792 -0.39(-45.88%)
May 30, 2018 0.8300 0.8600 0.8000 0.8500 1,157,429 +0.03(+3.66%)
May 29, 2018 0.9100 0.9300 0.7600 0.8200 3,811,083 -0.09(-9.89%)
May 28, 2018 0.8200 1.020 0.7700 0.9100 7,537,569 +0.14(+18.18%)
May 25, 2018 0.6600 0.7700 0.6300 0.7700 1,890,043 +0.13(+20.31%)
May 24, 2018 0.6700 0.7400 0.6400 0.6400 2,763,250 -0.05(-7.25%)
May 23, 2018 0.6400 0.7100 0.6100 0.6900 3,458,785 +0.05(+7.81%)
May 22, 2018 0.5100 0.6500 0.4900 0.6400 4,161,026 +0.15(+30.61%)
May 18, 2018 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 17, 2018 0.4900 0.5000 0.4300 0.4500 917,430 -0.03(-7.22%)
May 16, 2018 0.4500 0.5100 0.4400 0.4850 1,452,050 +0.02(+5.43%)
May 15, 2018 0.5000 0.5000 0.4500 0.4600 1,319,162 -0.07(-13.21%)
May 14, 2018 0.5500 0.5900 0.4800 0.5300 2,045,783 -0.02(-3.64%)
May 11, 2018 0.4200 0.5500 0.4200 0.5500 3,375,519 +0.12(+27.91%)
May 10, 2018 0.3600 0.4300 0.3600 0.4300 1,972,716 +0.08(+22.86%)
May 09, 2018 0.3650 0.3700 0.3450 0.3500 559,600 -0.02(-5.41%)
May 08, 2018 0.3800 0.3900 0.3400 0.3700 1,090,540 -0.01(-2.63%)
May 07, 2018 0.3500 0.3800 0.3400 0.3800 1,040,700 +0.03(+8.57%)
May 04, 2018 0.3300 0.3550 0.3300 0.3500 1,138,730 +0.02(+7.69%)
May 03, 2018 0.3200 0.3550 0.3200 0.3250 1,772,500 +0.01(+1.56%)
May 02, 2018 0.2700 0.3250 0.2700 0.3200 854,552 +0.04(+16.36%)
May 01, 2018 0.2850 0.2850 0.2700 0.2750 301,500 -0.01(-5.17%)
Apr 30, 2018 0.2950 0.3000 0.2800 0.2900 209,148 +0.00(+0.00%)
Apr 27, 2018 0.3000 0.3050 0.2900 0.2900 432,200 -0.01(-3.33%)
Apr 26, 2018 0.3050 0.3050 0.2850 0.3000 494,200 -0.01(-1.64%)
Apr 25, 2018 0.2700 0.3050 0.2600 0.3050 2,126,050 +0.05(+19.61%)
Apr 24, 2018 0.2500 0.2850 0.2500 0.2550 1,347,000 +0.01(+2.00%)
Apr 23, 2018 0.2450 0.2500 0.2450 0.2500 321,644 +0.01(+2.04%)
Apr 20, 2018 0.2500 0.2500 0.2400 0.2450 379,100 -0.01(-2.00%)
Apr 19, 2018 0.2500 0.2500 0.2400 0.2500 132,850 +0.00(+0.00%)
Apr 18, 2018 0.2450 0.2500 0.2450 0.2500 294,440 +0.00(+0.00%)
Apr 17, 2018 0.2550 0.2550 0.2450 0.2500 99,400 +0.01(+2.04%)
Apr 16, 2018 0.2550 0.2550 0.2400 0.2450 525,200 -0.01(-2.00%)
Apr 13, 2018 0.2500 0.2550 0.2450 0.2500 190,300 +0.00(+0.00%)
Apr 12, 2018 0.2550 0.2550 0.2500 0.2500 503,500 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2750 0.2450 0.2500 1,347,370 -0.03(-9.09%)
Apr 10, 2018 0.2850 0.2850 0.2650 0.2750 43,500 -0.01(-1.79%)
Apr 09, 2018 0.2850 0.2850 0.2650 0.2800 177,000 -0.01(-3.45%)
Apr 06, 2018 0.3000 0.3000 0.2800 0.2900 1,124,194 -0.02(-4.92%)
Apr 05, 2018 0.2700 0.3050 0.2700 0.3050 4,206,792 +0.05(+19.61%)
Apr 04, 2018 0.2650 0.2650 0.2450 0.2550 655,805 +0.01(+2.00%)
Apr 03, 2018 0.2550 0.2700 0.2450 0.2500 1,086,500 +0.01(+2.04%)
Apr 02, 2018 0.2600 0.2600 0.2450 0.2450 257,200 -0.02(-5.77%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2750 0.2600 0.2600 36,000 +0.01(+1.96%)
Mar 27, 2018 0.2850 0.2850 0.2500 0.2550 360,600 -0.03(-8.93%)
Mar 26, 2018 0.2950 0.2950 0.2850 0.2800 224,383 -0.01(-3.45%)
Mar 23, 2018 0.3000 0.3050 0.2850 0.2900 300,787 -0.01(-3.33%)
Mar 22, 2018 0.3000 0.3050 0.3000 0.3000 418,500 +0.01(+1.69%)
Mar 21, 2018 0.2900 0.2950 0.2900 0.2950 273,850 +0.01(+3.51%)
Mar 20, 2018 0.2800 0.2850 0.2800 0.2850 131,119 +0.00(+0.00%)
Mar 19, 2018 0.2750 0.2900 0.2700 0.2850 175,800 +0.00(+1.79%)
Mar 16, 2018 0.2650 0.2850 0.2600 0.2800 501,000 +0.02(+5.66%)
Mar 15, 2018 0.2600 0.2700 0.2500 0.2650 476,100 +0.01(+3.92%)
Mar 14, 2018 0.2500 0.2750 0.2500 0.2550 683,353 -0.01(-3.77%)
Mar 13, 2018 0.2500 0.2650 0.2400 0.2650 651,559 +0.01(+1.92%)
Mar 12, 2018 0.2500 0.2600 0.2500 0.2600 629,530 +0.01(+4.00%)
Mar 09, 2018 0.2500 0.2600 0.2500 0.2500 155,500 +0.01(+2.04%)
Mar 08, 2018 0.2600 0.2600 0.2450 0.2450 129,500 -0.01(-2.00%)
Mar 07, 2018 0.2550 0.2700 0.2500 0.2500 371,500 -0.01(-1.96%)
Mar 06, 2018 0.2700 0.2700 0.2500 0.2550 279,000 -0.02(-5.56%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2700 272,400 +0.02(+5.88%)
Mar 02, 2018 0.2550 0.2550 0.2550 0.2550 31,500 +0.01(+2.00%)
Mar 01, 2018 0.2650 0.2700 0.2500 0.2500 258,500 -0.01(-1.96%)
Feb 28, 2018 0.2700 0.2700 0.2500 0.2550 398,700 -0.01(-3.77%)
Feb 27, 2018 0.3050 0.3050 0.2600 0.2650 807,456 -0.05(-15.87%)
Feb 26, 2018 0.3050 0.3250 0.2900 0.3150 1,105,720 +0.01(+1.61%)
Feb 23, 2018 0.2750 0.3150 0.2750 0.3100 570,740 +0.03(+12.73%)
Feb 22, 2018 0.2800 0.2800 0.2600 0.2750 459,674 -0.01(-5.17%)
Feb 21, 2018 0.3000 0.3000 0.2850 0.2900 104,500 +0.01(+1.75%)
Feb 20, 2018 0.2850 0.3000 0.2750 0.2850 224,000 +0.00(+0.00%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Feb 15, 2018 0.2800 0.2850 0.2750 0.2750 140,500 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.2800 0.2600 0.2750 182,000 -0.01(-1.79%)
Feb 13, 2018 0.2700 0.2800 0.2700 0.2800 229,000 +0.01(+1.82%)
Feb 12, 2018 0.2950 0.2950 0.2600 0.2750 127,400 +0.01(+1.85%)
Feb 09, 2018 0.2700 0.2700 0.2600 0.2700 227,542 -0.01(-3.57%)
Feb 08, 2018 0.2800 0.2800 0.2800 0.2800 85,333 -0.01(-3.45%)
Feb 07, 2018 0.2650 0.2950 0.2650 0.2900 143,025 +0.02(+7.41%)
Feb 06, 2018 0.2750 0.2850 0.2650 0.2700 262,500 -0.02(-6.90%)
Feb 05, 2018 0.2800 0.2900 0.2750 0.2900 112,200 +0.01(+3.57%)
Feb 02, 2018 0.2950 0.2950 0.2650 0.2800 376,600 +0.00(+0.00%)
Feb 01, 2018 0.2800 0.2950 0.2750 0.2800 191,500 -0.01(-5.08%)
Jan 31, 2018 0.2900 0.2950 0.2600 0.2950 436,839 +0.01(+3.51%)
Jan 30, 2018 0.2950 0.2950 0.2850 0.2850 49,133 -0.01(-1.72%)
Jan 29, 2018 0.3000 0.3000 0.2800 0.2900 518,363 -0.01(-3.33%)
Jan 26, 2018 0.3050 0.3100 0.3000 0.3000 289,725 +0.00(+0.00%)
Jan 25, 2018 0.2950 0.3100 0.2950 0.3000 300,500 +0.00(+0.00%)
Jan 24, 2018 0.3000 0.3150 0.3000 0.3000 258,900 +0.00(+0.00%)
Jan 23, 2018 0.3400 0.3400 0.3000 0.3000 231,020 -0.03(-9.09%)
Jan 22, 2018 0.3200 0.3400 0.3000 0.3300 219,200 +0.01(+3.13%)
Jan 19, 2018 0.2900 0.3200 0.2900 0.3200 484,525 +0.03(+8.47%)
Jan 18, 2018 0.2950 0.3000 0.2600 0.2950 259,000 +0.00(+0.00%)
Jan 17, 2018 0.2900 0.3100 0.2850 0.2950 341,161 +0.01(+1.72%)
Jan 16, 2018 0.2850 0.2850 0.2900 327,700 +0.01(+1.75%)
Jan 15, 2018 0.3000 0.3000 0.2850 0.2850 205,500 -0.02(-5.00%)
Jan 12, 2018 0.2950 0.3000 0.2950 0.3000 66,239 +0.00(+0.00%)
Jan 11, 2018 0.3000 0.3050 0.3000 0.3000 120,500 -0.01(-1.64%)
Jan 10, 2018 0.3100 0.3150 0.3050 0.3050 66,000 +0.01(+1.67%)
Jan 09, 2018 0.3050 0.3050 0.2850 0.3000 226,500 -0.01(-1.64%)
Jan 08, 2018 0.3100 0.3200 0.3050 0.3050 34,000 +0.01(+1.67%)
Jan 05, 2018 0.3000 0.3050 0.3000 0.3000 130,150 +0.00(+0.00%)
Jan 04, 2018 0.3000 0.3000 0.2850 0.3000 120,500 +0.02(+5.26%)
Jan 03, 2018 0.3000 0.3000 0.2850 0.2850 99,600 -0.03(-8.06%)
Jan 02, 2018 0.3000 0.3100 0.3000 0.3100 71,700 +0.02(+6.90%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2017 0.3000 0.3100 0.2850 0.2900 344,000 +0.01(+3.57%)
Dec 27, 2017 0.3200 0.3200 0.2750 0.2800 272,150 -0.05(-15.15%)
Dec 22, 2017 0.2950 0.3300 0.2600 0.3300 224,900 +0.03(+8.20%)
Dec 21, 2017 0.3200 0.3250 0.3050 0.3050 669,800 -0.04(-10.29%)
Dec 20, 2017 0.3400 0.3400 0.3300 0.3400 116,100 +0.00(+0.00%)
Dec 19, 2017 0.3250 0.3400 0.3050 0.3400 842,560 +0.02(+6.25%)
Dec 18, 2017 0.3200 0.3250 0.3000 0.3200 675,100 +0.02(+6.67%)
Dec 15, 2017 0.3000 0.3250 0.3000 0.3000 724,000 +0.01(+3.45%)
Dec 14, 2017 0.2650 0.2900 0.2650 0.2900 781,992 +0.02(+9.43%)
Dec 13, 2017 0.2650 0.2700 0.2600 0.2650 313,200 +0.00(+0.00%)
Dec 12, 2017 0.2500 0.2700 0.2450 0.2650 440,300 +0.01(+3.92%)
Dec 11, 2017 0.2650 0.2700 0.2500 0.2550 309,600 -0.02(-5.56%)
Dec 08, 2017 0.2700 0.2750 0.2650 0.2700 168,600 -0.01(-1.82%)
Dec 07, 2017 0.2650 0.2800 0.2650 0.2750 119,900 -0.01(-1.79%)
Dec 06, 2017 0.2850 0.2850 0.2700 0.2800 234,400 -0.00(-1.75%)
Dec 05, 2017 0.3050 0.3200 0.2800 0.2850 853,153 -0.02(-6.56%)
Dec 04, 2017 0.3200 0.3200 0.3000 0.3050 346,883 -0.02(-4.69%)
Dec 01, 2017 0.2700 0.3200 0.2650 0.3200 867,650 +0.04(+14.29%)
Nov 30, 2017 0.2850 0.2850 0.2600 0.2800 893,500 +0.02(+7.69%)
Nov 29, 2017 0.2750 0.2800 0.2550 0.2600 745,558 -0.01(-1.89%)
Nov 28, 2017 0.2400 0.2900 0.2400 0.2650 660,612 +0.02(+8.16%)
Nov 27, 2017 0.2800 0.2850 0.2400 0.2450 1,800,417 -0.05(-16.95%)
Nov 24, 2017 0.3300 0.3300 0.2900 0.2950 756,693 -0.04(-10.61%)
Nov 23, 2017 0.3600 0.3600 0.3250 0.3300 731,405 -0.04(-10.81%)
Nov 22, 2017 0.3750 0.3750 0.3500 0.3700 838,100 +0.01(+2.78%)
Nov 21, 2017 0.3200 0.3750 0.3000 0.3600 1,614,823 +0.02(+5.88%)
Nov 20, 2017 0.3600 0.3950 0.3150 0.3400 2,303,583 -0.02(-5.56%)
Nov 17, 2017 0.2900 0.3700 0.2500 0.3600 4,742,090 +0.08(+26.32%)
Nov 16, 2017 0.2250 0.3200 0.2250 0.2850 6,134,354 +0.06(+29.55%)
Nov 15, 2017 0.1650 0.2300 0.1600 0.2200 5,122,685 +0.05(+33.33%)
Nov 14, 2017 0.1500 0.1750 0.1200 0.1650 6,911,650 +0.08(+83.33%)
Nov 13, 2017 0.0900 0.0900 0.0850 0.0900 322,000 +0.00(+5.88%)
Nov 10, 2017 0.0750 0.0850 0.0650 0.0850 440,215 +0.01(+13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0750 0.0650 0.0750 249,000 +0.01(+15.38%)
Nov 07, 2017 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+8.33%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Nov 03, 2017 0.0700 0.0700 0.0600 0.0700 176,500 +0.01(+16.67%)
Nov 02, 2017 0.0650 0.0650 0.0600 0.0600 189,000 -0.01(-14.29%)
Nov 01, 2017 0.0750 0.0750 0.0650 0.0700 286,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0750 0.0700 0.0700 76,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0750 102,500 -0.01(-6.25%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 16,150 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-11.11%)
Oct 17, 2017 0.0800 0.0900 0.0750 0.0900 515,500 +0.00(+5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 145,500 -0.00(-5.56%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0900 0.0850 0.0900 655,000 +0.01(+20.00%)
Oct 11, 2017 0.0850 0.0850 0.0750 0.0750 54,000 -0.01(-16.67%)
Oct 10, 2017 0.0850 0.0900 0.0750 0.0900 377,000 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0950 0.0900 0.0900 153,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0900 0.0750 0.0900 1,558,600 +0.01(+20.00%)
Oct 04, 2017 0.0700 0.0750 0.0700 0.0750 122,500 +0.00(+7.14%)
Oct 03, 2017 0.0550 0.0700 0.0550 0.0700 655,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.