Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4150 0.4300 0.4100 0.4300 12,871 +0.01(+1.18%)
Mar 30, 2022 0.4250 0.4250 0.4250 0.4250 3,570 +0.01(+2.41%)
Mar 29, 2022 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Mar 28, 2022 0.4200 0.4200 0.4200 0.4200 1,132 -0.02(-4.55%)
Mar 25, 2022 0.4250 0.4400 0.4250 0.4400 20,000 +0.01(+2.33%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 7,000 +0.02(+4.88%)
Mar 23, 2022 0.4000 0.4100 0.4000 0.4100 7,048 +0.01(+2.50%)
Mar 22, 2022 0.4100 0.4100 0.4000 0.4000 2,500 -0.02(-4.76%)
Mar 21, 2022 0.4100 0.4200 0.4000 0.4200 6,410 -0.01(-1.18%)
Mar 17, 2022 0.4250 0.4250 1,200 +0.03(+8.97%)
Mar 16, 2022 0.3900 0.3900 0.3900 0.3900 100,111 -0.01(-2.50%)
Mar 15, 2022 0.3900 0.4000 0.3900 0.4000 13,012 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.4000 0.4000 0.4000 8,247 +0.00(+0.00%)
Mar 11, 2022 0.3900 0.4000 0.3850 0.4000 33,674 +0.01(+2.56%)
Mar 10, 2022 0.4350 0.4350 0.3900 0.3900 86,504 -0.05(-11.36%)
Mar 09, 2022 0.4350 0.4400 0.4300 0.4400 10,205 -0.01(-2.22%)
Mar 08, 2022 0.4400 0.4500 0.4100 0.4500 109,654 +0.03(+7.14%)
Mar 07, 2022 0.4000 0.4200 0.3950 0.4200 25,819 +0.03(+9.09%)
Mar 04, 2022 0.3750 0.3850 0.3750 0.3850 8,993 +0.01(+1.32%)
Mar 03, 2022 0.3800 0.3900 0.3800 0.3800 36,697 +0.01(+2.70%)
Mar 02, 2022 0.3900 0.3900 0.3700 0.3700 19,400 -0.01(-2.63%)
Mar 01, 2022 0.3700 0.3850 0.3700 0.3800 123,300 +0.02(+4.11%)
Feb 28, 2022 0.4000 0.4000 0.3600 0.3650 57,200 -0.02(-3.95%)
Feb 25, 2022 0.3850 0.3850 0.3800 0.3800 19,000 -0.01(-2.56%)
Feb 24, 2022 0.4250 0.4250 0.3900 0.3900 14,515 +0.01(+2.63%)
Feb 23, 2022 0.3850 0.3850 0.3800 0.3800 13,690 -0.01(-1.30%)
Feb 22, 2022 0.3900 0.4000 0.3850 0.3850 17,610 -0.01(-1.28%)
Feb 18, 2022 0.3900 0 +0.01(+1.30%)
Feb 17, 2022 0.4000 0.4050 0.3850 0.3850 20,565 +0.00(+0.00%)
Feb 16, 2022 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 15, 2022 0.3750 0.3850 0.3750 0.3850 118,349 -0.01(-1.28%)
Feb 14, 2022 0.3850 0.3900 0.3850 0.3900 14,600 +0.01(+2.63%)
Feb 11, 2022 0.3850 0.3850 0.3800 0.3800 28,731 +0.01(+1.33%)
Feb 10, 2022 0.3850 0.3850 0.3750 0.3750 61,000 -0.03(-6.25%)
Feb 09, 2022 0.3900 0.4000 0.3900 0.4000 377,402 +0.02(+5.26%)
Feb 08, 2022 0.3950 0.3950 0.3800 0.3800 86,925 -0.02(-5.00%)
Feb 07, 2022 0.3900 0.4100 0.3900 0.4000 6,500 +0.00(+0.00%)
Feb 04, 2022 0.3900 0.4000 0.3900 0.4000 8,500 +0.02(+5.26%)
Feb 03, 2022 0.4000 0.3800 0.3800 123,073 -0.02(-5.00%)
Feb 02, 2022 0.4000 0.4000 0.4000 0.4000 3,531 +0.00(+0.00%)
Feb 01, 2022 0.4100 0.4100 0.4000 0.4000 39,500 -0.01(-2.44%)
Jan 31, 2022 0.4450 0.4450 0.4100 0.4100 58,100 -0.01(-1.20%)
Jan 28, 2022 0.4200 0.4200 0.4150 0.4150 61,153 -0.01(-1.19%)
Jan 27, 2022 0.4600 0.4600 0.4150 0.4200 142,592 -0.04(-8.70%)
Jan 25, 2022 0.4600 0 +0.02(+4.55%)
Jan 24, 2022 0.4700 0.4700 0.4400 0.4400 27,995 -0.03(-5.38%)
Jan 21, 2022 0.4750 0.4750 0.4650 0.4650 15,385 -0.01(-2.11%)
Jan 20, 2022 0.4850 0.4850 0.4750 0.4750 120,600 +0.01(+1.06%)
Jan 19, 2022 0.4850 0.4900 0.4700 0.4700 34,536 +0.00(+1.08%)
Jan 18, 2022 0.4700 0.4700 0.4650 0.4650 4,100 -0.01(-3.12%)
Jan 17, 2022 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
Jan 14, 2022 0.4800 0.4950 0.4800 0.4800 47,066 -0.01(-2.04%)
Jan 13, 2022 0.4700 0.4900 0.4700 0.4900 8,100 +0.03(+6.52%)
Jan 12, 2022 0.4700 0.4700 0.4600 0.4600 11,776 +0.00(+0.00%)
Jan 10, 2022 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jan 07, 2022 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Jan 06, 2022 0.5000 0.5100 0.4950 0.4950 249,614 -0.03(-4.81%)
Jan 05, 2022 0.5200 0.5300 0.5200 0.5200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.