Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1850 0.1800 0.1800 4,248 +0.00(+0.00%)
Feb 27, 2023 0.1750 0.1800 0.1750 0.1800 2,501 +0.00(+0.00%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Feb 23, 2023 0.1900 0.1900 0.1700 0.1750 171,789 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1750 0.1700 0.1750 3,000 -0.01(-5.41%)
Feb 21, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1850 0.1850 0.1800 0.1800 1,500 -0.01(-5.26%)
Feb 14, 2023 0.1900 0.1900 0.1900 0.1900 30,526 +0.00(+0.00%)
Feb 13, 2023 0.1950 0.1950 0.1900 0.1900 17,000 -0.01(-2.56%)
Feb 10, 2023 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1950 0.1900 0.1950 37,000 +0.01(+2.63%)
Feb 08, 2023 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-5.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2000 123,315 -0.01(-6.98%)
Feb 03, 2023 0.2050 0.2150 0.1950 0.2150 53,001 +0.01(+2.38%)
Feb 02, 2023 0.2250 0.2250 0.2050 0.2100 74,000 -0.02(-6.67%)
Feb 01, 2023 0.2100 0.2500 0.2100 0.2250 78,624 +0.02(+9.76%)
Jan 31, 2023 0.2100 0.2100 0.2050 0.2050 18,000 -0.01(-4.65%)
Jan 30, 2023 0.2100 0.2150 0.1900 0.2150 49,800 +0.01(+2.38%)
Jan 27, 2023 0.2200 0.2200 0.2000 0.2100 156,190 -0.02(-8.70%)
Jan 26, 2023 0.2400 0.2400 0.2300 0.2300 57,300 -0.01(-4.17%)
Jan 25, 2023 0.2450 0.2450 0.2350 0.2400 27,560 -0.01(-4.00%)
Jan 20, 2023 0.2500 0 -0.01(-3.85%)
Jan 19, 2023 0.2500 0.2600 0.2500 0.2600 5,475 +0.01(+4.00%)
Jan 18, 2023 0.2600 0.2600 0.2500 0.2500 9,500 -0.01(-3.85%)
Jan 17, 2023 0.2700 0.2700 0.2600 0.2600 2,500 -0.02(-7.14%)
Jan 16, 2023 0.2800 0.2800 0.2800 0.2800 11,352 +0.01(+3.70%)
Jan 13, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 12, 2023 0.2950 0.2950 0.2700 0.2700 18,600 -0.01(-1.82%)
Jan 11, 2023 0.3100 0.3100 0.2700 0.2750 242,137 +0.01(+3.77%)
Jan 10, 2023 0.2500 0.2700 0.2400 0.2650 60,700 +0.03(+10.42%)
Jan 09, 2023 0.2400 0.2400 0.2400 0.2400 2,859 +0.01(+4.35%)
Jan 06, 2023 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jan 05, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 2,201 +0.00(+0.00%)
Jan 03, 2023 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Dec 30, 2022 0.2300 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2300 0.2300 13,674 -0.01(-4.17%)
Dec 28, 2022 0.2600 0.2700 0.2400 0.2400 33,140 -0.02(-5.88%)
Dec 22, 2022 0.2550 0 -0.01(-1.92%)
Dec 21, 2022 0.2650 0.2650 0.2600 0.2600 4,472 -0.01(-4.76%)
Dec 20, 2022 0.2400 0.2750 0.2250 0.2730 81,569 +0.02(+9.20%)
Dec 19, 2022 0.2400 0.2500 0.2400 0.2500 14,900 -0.01(-1.96%)
Dec 16, 2022 0.2400 0.2550 0.2400 0.2550 139,834 +0.02(+10.87%)
Dec 15, 2022 0.2350 0.2350 0.2300 0.2300 32,000 -0.01(-4.17%)
Dec 14, 2022 0.2500 0.2500 0.2400 0.2400 43,400 -0.02(-5.88%)
Dec 13, 2022 0.2550 0.2600 0.2500 0.2550 12,500 +0.00(+0.00%)
Dec 12, 2022 0.2550 0.2550 0.2500 0.2550 53,000 -0.01(-3.77%)
Dec 09, 2022 0.2700 0.2700 0.2600 0.2650 47,800 -0.02(-5.36%)
Dec 08, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 07, 2022 0.2300 0.2800 0.2150 0.2800 33,350 +0.05(+21.74%)
Dec 06, 2022 0.2200 0.2450 0.2100 0.2300 7,700 +0.01(+4.55%)
Dec 05, 2022 0.2350 0.2350 0.2200 0.2200 27,600 -0.02(-8.33%)
Dec 02, 2022 0.2500 0.2500 0.2400 0.2400 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.