Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 30, 2019	0.1500	0.1500	0.1450	0.1450	529,190	-0.01(-3.33%)
Dec 27, 2019	0.1500	0.1500	0.1450	0.1500	309,850	+0.00(+0.00%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 23, 2019	0.1250	0.1550	0.1250	0.1500	2,776,272	+0.02(+20.00%)
Dec 20, 2019	0.1250	0.1250	0.1200	0.1250	253,200	-0.01(-3.85%)
Dec 19, 2019	0.1250	0.1350	0.1250	0.1300	231,916	+0.01(+4.00%)
Dec 18, 2019	0.1300	0.1300	0.1250	0.1250	344,120	+0.00(+0.00%)
Dec 17, 2019	0.1250	0.1250	0.1200	0.1250	219,500	+0.00(+0.00%)
Dec 16, 2019	0.1250	0.1250	0.1200	0.1250	1,044,100	+0.01(+4.17%)
Dec 13, 2019	0.1250	0.1250	0.1200	0.1200	226,750	+0.00(+0.00%)
Dec 12, 2019	0.1200	0.1250	0.1200	0.1200	355,350	+0.00(+4.35%)
Dec 11, 2019	0.1200	0.1250	0.1150	0.1150	306,600	-0.00(-4.17%)
Dec 10, 2019	0.1300	0.1300	0.1200	0.1200	335,510	-0.01(-4.00%)
Dec 09, 2019	0.1300	0.1400	0.1200	0.1250	718,035	-0.01(-7.41%)
Dec 06, 2019	0.1300	0.1350	0.1250	0.1350	1,281,600	+0.00(+0.00%)
Dec 05, 2019	0.1300	0.1400	0.1250	0.1350	436,400	+0.01(+3.85%)
Dec 04, 2019	0.1200	0.1300	0.1150	0.1300	834,000	+0.00(+0.00%)
Dec 03, 2019	0.1200	0.1350	0.1200	0.1300	1,366,800	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.