Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 15,000 -0.03(-24.14%)
Apr 25, 2018 0.1400 0.1450 0.1400 0.1450 3,500 +0.04(+38.10%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 10,500 -0.04(-30.00%)
Apr 23, 2018 0.1500 0.1500 0.1500 0.1500 2,433 -0.01(-3.23%)
Apr 16, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Apr 06, 2018 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+11.11%)
Apr 05, 2018 0.1350 0.1350 0.1350 0.1350 1,466 -0.01(-10.00%)
Apr 02, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 28, 2018 0.1100 0.1200 0.1100 0.1200 71,399 +0.03(+33.33%)
Mar 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0850 0.0800 0.0850 25,333 +0.03(+41.67%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.