Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.1200 0.1200 0.1200 133 +0.03(+33.33%)
Jun 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-23.08%)
Jun 15, 2018 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 13, 2018 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Jun 12, 2018 0.1000 0.1200 0.1000 0.1200 55,333 +0.02(+20.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 100 +0.01(+17.65%)
Jun 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 29, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
May 18, 2018 0.1100 0.1100 0.1100 132 +0.01(+10.00%)
May 02, 2018 0.1000 0.1000 0.1000 26 -0.00(-4.76%)
May 01, 2018 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Apr 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 15,000 -0.03(-24.14%)
Apr 25, 2018 0.1400 0.1450 0.1400 0.1450 3,500 +0.04(+38.10%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 10,500 -0.04(-30.00%)
Apr 23, 2018 0.1500 0.1500 0.1500 0.1500 2,433 -0.01(-3.23%)
Apr 16, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Apr 06, 2018 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+11.11%)
Apr 05, 2018 0.1350 0.1350 0.1350 0.1350 1,466 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.