Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0750 0 -0.01(-6.25%)
Apr 18, 2022 0.0800 0 +0.01(+14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 08, 2022 0.0750 0 +0.00(+0.00%)
Apr 06, 2022 0.0750 900 +0.02(+36.36%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+9.09%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Mar 25, 2022 0.0600 0 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 +0.00(+0.00%)
Mar 17, 2022 0.0600 0 -0.01(-7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 55,170 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 08, 2022 0.0700 0 +0.00(+0.00%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 56,250 -0.00(-6.67%)
Mar 01, 2022 0.0750 0 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0850 0.0750 0.0750 43,000 -0.02(-21.05%)
Feb 10, 2022 0.0950 200 +0.01(+11.76%)
Feb 07, 2022 0.0850 0 -0.01(-10.53%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.