Indicators

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0850	0.0850	0.0750	0.0750	43,000	-0.02(-21.05%)
Feb 10, 2022				0.0950	200	+0.01(+11.76%)
Feb 07, 2022				0.0850	0	-0.01(-10.53%)
Feb 04, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 02, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Jan 28, 2022				0.0900	0	+0.00(+5.88%)
Jan 27, 2022	0.0850	0.0850	0.0850	0.0850	6,667	+0.00(+0.00%)
Jan 26, 2022	0.0850	0.0850	0.0850	0.0850	20,906	+0.01(+6.25%)
Jan 18, 2022				0.0800	0	+0.01(+6.67%)
Jan 14, 2022				0.0750	0	+0.00(+7.14%)
Jan 10, 2022				0.0700	0	-0.01(-12.50%)
Jan 05, 2022		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 29, 2021		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Dec 22, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 21, 2021	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Dec 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 14, 2021	0.1000	0.1000	0.0900	0.0900	115,000	-0.03(-25.00%)
Dec 06, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.