Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 16,306 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0750 0.0750 1,336 -0.01(-6.25%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0750 0.0750 12,200 -0.01(-6.25%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 17, 2018 0.0950 0.0950 0.0950 202 +0.01(+18.75%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 12, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 09, 2018 0.0900 0.0900 0.0900 7 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0900 0.0800 0.0900 307,200 +0.01(+12.50%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 60,800 -0.01(-11.11%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0800 0.0650 0.0800 10,400 +0.01(+6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 210 +0.00(+7.14%)
Mar 22, 2018 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0750 0.0750 0.0750 2,735 -0.01(-6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 19,160 +0.01(+6.67%)
Mar 13, 2018 0.0900 0.0900 0.0700 0.0750 28,600 +0.01(+15.38%)
Mar 12, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.