Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2016 0.0800 0.0800 0.0800 0.0800 10,603 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 5,590 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 3,200 -0.01(-5.88%)
Oct 25, 2016 0.0800 0.0850 0.0800 0.0850 8,000 +0.00(+0.00%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0850 0.0850 23,000 +0.00(+0.00%)
Oct 20, 2016 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 17, 2016 0.0900 0.0900 0.0900 460 +0.00(+0.00%)
Oct 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
Oct 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 04, 2016 0.1050 0.1050 0.0850 0.0850 125,500 +0.07(+466.67%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 -0.09(-85.00%)
Sep 27, 2016 0.1100 0.1100 0.1000 0.1000 65,261 -0.01(-9.09%)
Sep 26, 2016 0.1350 0.1350 0.1100 0.1100 348,113 -0.03(-24.14%)
Sep 23, 2016 0.1050 0.1450 0.1050 0.1450 225,200 +0.03(+31.82%)
Sep 22, 2016 0.1000 0.1100 0.1000 0.1100 67,260 +0.02(+22.22%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 104,054 +0.01(+12.50%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.