Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 3,679 +0.01(+21.43%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 16,500 -0.01(-12.50%)
Mar 22, 2017 0.0800 0.0800 0.0800 840 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 15, 2017 0.0850 0.0850 0.0750 0.0750 11,500 -0.01(-6.25%)
Mar 14, 2017 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 07, 2017 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0750 0.0750 0.0750 4,445 +0.00(+0.00%)
Feb 27, 2017 0.0750 0.0750 0.0750 200 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 5,449 -0.01(-11.11%)
Feb 17, 2017 0.0900 0.0900 0.0900 100 +0.00(+5.88%)
Feb 16, 2017 0.0800 0.0850 0.0800 0.0850 23,640 +0.00(+0.00%)
Feb 15, 2017 0.0850 0.0850 0.0800 0.0850 36,000 -0.00(-5.56%)
Feb 09, 2017 0.0900 0.0900 0.0900 400 -0.01(-10.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.1000 0.0850 0.1000 46,009 +0.02(+25.00%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 12,690 -0.01(-5.88%)
Feb 02, 2017 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 30, 2017 0.0800 0.0800 0.0800 806 +0.00(+0.00%)
Jan 27, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 26, 2017 0.0800 0.0800 0.0800 0.0800 2,539 -0.01(-5.88%)
Jan 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jan 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2017 0.0850 0.0850 0.0850 0.0850 1,862 +0.00(+0.00%)
Jan 17, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 16, 2017 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 13, 2017 0.0900 0.0900 0.0900 0.0900 3,200 -0.01(-5.26%)
Jan 12, 2017 0.0950 0.0950 0.0950 0.0950 20,109 +0.01(+11.76%)
Jan 11, 2017 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.