Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1100 0.1100 0.0950 0.1000 70,000 -0.01(-9.09%)
Dec 27, 2019 0.1150 0.1200 0.1100 0.1100 310,600 -0.01(-4.35%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 23, 2019 0.1250 0.1300 0.1200 0.1200 339,500 -0.01(-7.69%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 49,000 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1300 0.1250 0.1300 73,000 +0.00(+0.00%)
Dec 18, 2019 0.1350 0.1400 0.1300 0.1300 44,100 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1300 0.1200 0.1300 519,400 +0.01(+4.00%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1250 416,000 -0.01(-3.85%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 35,000 -0.02(-13.33%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 59,000 +0.01(+7.14%)
Dec 11, 2019 0.1300 0.1400 0.1300 0.1400 50,000 +0.00(+0.00%)
Dec 10, 2019 0.1400 0.1400 0.1400 0.1400 8,880 -0.01(-6.67%)
Dec 09, 2019 0.1250 0.1550 0.1250 0.1500 605,660 +0.03(+25.00%)
Dec 06, 2019 0.1250 0.1300 0.1200 0.1200 63,784 -0.01(-4.00%)
Dec 05, 2019 0.1400 0.1400 0.1200 0.1250 513,000 -0.01(-3.85%)
Dec 04, 2019 0.1500 0.1600 0.1300 0.1300 227,500 -0.01(-3.70%)
Dec 03, 2019 0.1100 0.1350 0.1100 0.1350 284,078 +0.03(+22.73%)
Dec 02, 2019 0.1100 0.1100 0.0950 0.1100 255,700 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Nov 28, 2019 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1050 0.1100 337,260 -0.01(-8.33%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+0.00%)
Nov 25, 2019 0.1150 0.1200 0.1150 0.1200 14,500 +0.01(+9.09%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 5,988 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Nov 19, 2019 0.0750 0.0900 0.0750 0.0900 159,000 -0.01(-10.00%)
Nov 18, 2019 0.1100 0.1100 0.0900 0.1000 88,700 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.1000 0.0550 0.1000 148,648 +0.05(+81.82%)
Oct 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 141,000 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 132,110 +0.01(+20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Aug 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 26, 2019 0.0700 0.0700 0.0700 44 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 11, 2019 0.0500 0.0600 0.0500 0.0600 5,140 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
May 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 1,110 -0.01(-14.29%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-12.50%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 05, 2019 0.0550 0.0650 0.0500 0.0650 74,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.