Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 30, 2017	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-5.88%)
Mar 29, 2017	0.0850	0.0850	0.0850	0.0850	3,679	+0.01(+21.43%)
Mar 28, 2017	0.0700	0.0700	0.0700	0.0700	16,500	-0.01(-12.50%)
Mar 22, 2017		0.0800	0.0800	0.0800	840	+0.00(+0.00%)
Mar 16, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 15, 2017	0.0850	0.0850	0.0750	0.0750	11,500	-0.01(-6.25%)
Mar 14, 2017	0.0750	0.0800	0.0750	0.0800	26,000	+0.01(+6.67%)
Mar 13, 2017	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-11.76%)
Mar 09, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 07, 2017		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Mar 02, 2017		0.0750	0.0750	0.0750	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.