Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.500 2.500 2.500 2.500 10,100 +0.29(+13.12%)
May 30, 2018 2.210 2.210 2.210 2.210 100 -0.29(-11.60%)
May 29, 2018 2.270 2.500 2.270 2.500 1,700 +0.00(+0.00%)
May 25, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
May 24, 2018 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
May 23, 2018 2.500 2.500 2.500 2.500 13,700 +0.00(+0.00%)
May 22, 2018 2.500 2.500 2.500 2.500 6,100 +0.00(+0.00%)
May 18, 2018 2.500 2.500 2.500 0 +0.02(+0.81%)
May 17, 2018 2.410 2.480 2.410 2.480 200 -0.01(-0.40%)
May 16, 2018 2.490 2.490 2.490 2.490 700 +0.09(+3.75%)
May 15, 2018 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
May 14, 2018 2.490 2.500 2.400 2.400 9,200 -0.10(-4.00%)
May 11, 2018 2.500 2.500 2.390 2.500 14,300 +0.00(+0.00%)
May 09, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
May 08, 2018 2.500 2.500 2.500 2.500 6,800 -0.04(-1.57%)
May 07, 2018 2.540 2.540 2.540 2.540 200 +0.04(+1.60%)
May 04, 2018 2.520 2.520 2.500 2.500 1,500 -0.01(-0.40%)
May 03, 2018 2.510 2.510 2.510 2.510 3,700 -0.02(-0.79%)
May 02, 2018 2.510 2.550 2.500 2.530 3,800 -0.01(-0.39%)
May 01, 2018 2.530 2.540 2.500 2.540 11,100 -0.01(-0.39%)
Apr 24, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Apr 23, 2018 2.490 2.500 2.490 2.500 22,700 +0.00(+0.00%)
Apr 20, 2018 2.490 2.500 2.490 2.500 3,780 +0.00(+0.00%)
Apr 17, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 16, 2018 2.500 2.500 2.420 2.500 2,400 +0.00(+0.00%)
Apr 13, 2018 2.500 2.500 2.500 2.500 7,200 +0.00(+0.00%)
Apr 12, 2018 2.490 2.500 2.490 2.500 13,100 +0.00(+0.00%)
Apr 11, 2018 2.660 2.660 2.500 2.500 18,470 -0.16(-6.02%)
Apr 10, 2018 2.660 2.660 2.660 2.660 11,500 +0.24(+9.92%)
Apr 04, 2018 2.420 2.420 2.420 0 -0.33(-12.00%)
Mar 22, 2018 2.750 2.750 2.750 0 +0.01(+0.36%)
Mar 21, 2018 2.740 2.740 2.740 2.740 100 +0.00(+0.00%)
Mar 19, 2018 2.740 2.740 2.740 0 +0.25(+10.04%)
Mar 16, 2018 2.490 2.490 2.490 2.490 1,000 -0.05(-1.97%)
Mar 15, 2018 2.740 2.740 2.540 2.540 800 -0.13(-4.87%)
Mar 09, 2018 2.670 2.670 2.670 0 +0.28(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.