Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 24,949 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0100 0.0100 134,666 -0.00(-33.33%)
Apr 12, 2019 0.0150 0.0150 0.0150 0.0150 370,000 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 433,000 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 165,000 -0.01(-25.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 13,200 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 499,000 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 40,496 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 461,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.