Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0300 0.0250 0.0300 30,750 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0300 0.0250 0.0300 163,000 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2020 0.0250 0.0350 0.0250 0.0350 55,000 +0.01(+40.00%)
Nov 13, 2020 0.0350 0.0350 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0350 0.0250 0.0350 167,999 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0250 0.0300 279,500 -0.01(-25.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 17,319 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.