Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0900 0.0900 14,317 +0.00(+0.00%)
Jan 25, 2024 0.0900 600 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 19, 2024 0.0950 10 +0.01(+5.56%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jan 15, 2024 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0900 113,000 +0.00(+5.88%)
Jan 10, 2024 0.0850 200 -0.00(-5.56%)
Jan 08, 2024 0.0900 555 -0.01(-5.26%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0950 25,800 +0.01(+5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Jan 02, 2024 0.0950 0 +0.01(+5.56%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0900 0.0900 0.0850 0.0850 23,367 -0.00(-5.56%)
Dec 27, 2023 0.0950 0.0950 0.0900 0.0900 5,796 -0.01(-5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.0950 26,000 +0.00(+0.00%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Dec 18, 2023 0.0850 0 -0.02(-19.05%)
Dec 15, 2023 0.0850 0.1050 0.0850 0.1050 136,504 +0.02(+23.53%)
Dec 14, 2023 0.0800 0.0850 0.0800 0.0850 11,899 -0.01(-10.53%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Dec 11, 2023 0.0950 0 +0.01(+11.76%)
Dec 08, 2023 0.0850 0.0950 0.0850 0.0850 50,625 +0.00(+0.00%)
Dec 06, 2023 0.0850 0 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 10,040 -0.00(-5.56%)
Dec 01, 2023 0.0650 0.0900 0.0650 0.0900 77,310 +0.01(+20.00%)
Nov 30, 2023 0.0750 0.0750 0.0650 0.0750 223,970 +0.00(+0.00%)
Nov 28, 2023 0.0750 0 +0.00(+0.00%)
Nov 20, 2023 0.0750 270 -0.01(-6.25%)
Nov 16, 2023 0.0800 0 +0.01(+6.67%)
Nov 15, 2023 0.0850 0.0850 0.0750 0.0750 4,000 -0.01(-6.25%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 10,025 +0.00(+0.00%)
Nov 07, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 34,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.