Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Nov 28, 2019	0.7400	0.7400	0.7400	0.7400	8,500	+0.04(+5.71%)
Nov 27, 2019	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Nov 26, 2019	0.6900	0.7000	0.6900	0.7000	4,350	+0.04(+6.06%)
Nov 22, 2019		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Nov 21, 2019	0.6900	0.6900	0.6900	0.6900	38,350	+0.00(+0.00%)
Nov 20, 2019	0.6900	0.6900	0.6800	0.6900	40,500	+0.00(+0.00%)
Nov 19, 2019	0.6900	0.6900	0.6900	0.6900	12,000	+0.00(+0.00%)
Nov 18, 2019	0.7000	0.7000	0.6800	0.6900	15,980	-0.03(-4.17%)
Nov 15, 2019	0.7200	0.7500	0.7200	0.7200	22,030	-0.03(-4.00%)
Nov 14, 2019	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 13, 2019	0.7600	0.7600	0.7500	0.7500	1,920	-0.02(-2.60%)
Nov 12, 2019	0.7500	0.7800	0.7500	0.7700	4,100	-0.01(-1.28%)
Nov 11, 2019	0.7800	0.7800	0.7800	0.7800	10,000	-0.04(-4.88%)
Nov 08, 2019	0.9100	0.9100	0.8200	0.8200	9,500	-0.05(-5.75%)
Nov 07, 2019	0.8800	0.9100	0.8600	0.8700	67,540	-0.02(-2.25%)
Nov 06, 2019	0.8000	0.8900	0.8000	0.8900	27,187	+0.11(+14.10%)
Nov 05, 2019	0.7700	0.7800	0.7700	0.7800	50,500	+0.01(+1.30%)
Nov 04, 2019	0.7500	0.7900	0.7500	0.7700	14,750	-0.08(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.