Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.100	1.100	1.090	1.090	5,100	-0.01(-0.91%)
Jan 30, 2017	1.100	1.100	1.090	1.100	10,600	-0.01(-0.90%)
Jan 27, 2017	1.080	1.150	1.080	1.110	59,920	-0.01(-0.89%)
Jan 26, 2017	1.120	1.120	1.120	1.120	7,900	+0.00(+0.00%)
Jan 25, 2017	1.100	1.120	1.100	1.120	8,100	+0.01(+0.90%)
Jan 24, 2017	1.110	1.120	1.110	1.110	19,200	-0.01(-0.89%)
Jan 23, 2017	1.120	1.120	1.120	1.120	6,500	+0.01(+0.90%)
Jan 20, 2017	1.110	1.110	1.110	1.110	11,870	+0.00(+0.00%)
Jan 18, 2017		1.110	1.110	1.110	0	-0.05(-4.31%)
Jan 17, 2017	1.140	1.160	1.130	1.160	17,000	+0.00(+0.00%)
Jan 16, 2017	1.080	1.160	1.050	1.160	1,300	+0.00(+0.00%)
Jan 13, 2017	1.120	1.160	1.100	1.160	21,600	+0.03(+2.65%)
Jan 12, 2017	1.160	1.170	1.130	1.130	29,250	-0.02(-1.74%)
Jan 11, 2017	1.160	1.160	1.150	1.150	25,200	+0.00(+0.00%)
Jan 10, 2017	1.190	1.190	1.150	1.150	30,816	-0.05(-4.17%)
Jan 09, 2017	1.150	1.200	1.150	1.200	41,830	+0.05(+4.35%)
Jan 06, 2017	1.130	1.150	1.110	1.150	60,020	+0.01(+0.88%)
Jan 05, 2017	1.160	1.170	1.120	1.140	85,275	-0.01(-0.87%)
Jan 04, 2017	1.100	1.170	1.100	1.150	103,750	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.