Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2016		0.6900	0.6900	0.6900	0	-0.02(-2.82%)
Jun 07, 2016	0.6700	0.7100	0.6700	0.7100	21,750	+0.01(+1.43%)
Jun 01, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 31, 2016	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 24, 2016		0.7000	0.7000	0.7000	188	+0.00(+0.00%)
May 11, 2016		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
May 10, 2016	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
May 06, 2016		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Apr 28, 2016		0.6800	0.6800	0.6800	0	-0.06(-8.11%)
Apr 25, 2016		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Apr 19, 2016		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Apr 18, 2016	0.7500	0.7500	0.7500	0.7500	6,000	+0.07(+10.29%)
Apr 12, 2016		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Apr 11, 2016	0.7100	0.7100	0.7100	0.7100	3,000	-0.01(-1.39%)
Apr 08, 2016	0.7200	0.7200	0.7200	0.7200	18,700	+0.00(+0.00%)
Apr 07, 2016	0.7200	0.7200	0.7200	0.7200	12,600	-0.02(-2.70%)
Apr 06, 2016	0.7200	0.7400	0.7200	0.7400	3,500	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.