Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 27, 2015 0.7500 0.7600 0.7300 0.7600 6,500 +0.03(+4.11%)
May 22, 2015 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
May 21, 2015 0.6800 0.6900 0.6800 0.6900 3,000 +0.02(+2.99%)
May 20, 2015 0.7800 0.7800 0.6700 0.6700 44,700 -0.10(-12.99%)
May 19, 2015 0.7800 0.9400 0.7700 0.7700 17,200 +0.00(+0.00%)
May 14, 2015 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 12, 2015 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
May 11, 2015 0.8500 0.8500 0.8300 0.8300 10,000 +0.03(+3.75%)
May 06, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 04, 2015 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
May 01, 2015 0.7700 0.7700 0.7700 0.7700 900 -0.03(-3.75%)
Apr 29, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 28, 2015 0.8000 0.8000 0.8000 0.8000 1,999 +0.02(+2.56%)
Apr 27, 2015 0.7800 0.7800 0.7600 0.7800 4,000 -0.04(-4.88%)
Apr 16, 2015 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Apr 13, 2015 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Apr 10, 2015 0.8300 0.9800 0.8300 0.9800 1,500 +0.21(+27.27%)
Apr 09, 2015 0.7700 0.7700 0.7700 0.7700 1,030 +0.03(+4.05%)
Apr 02, 2015 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Mar 31, 2015 0.7800 0.7800 0.7800 0 -0.16(-17.02%)
Mar 30, 2015 0.9300 1.000 0.9300 0.9400 2,700 +0.03(+3.30%)
Mar 27, 2015 0.8700 0.9100 0.8700 0.9100 4,000 -0.04(-4.21%)
Mar 25, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 24, 2015 0.9300 0.9500 0.9300 0.9500 8,427 +0.05(+5.56%)
Mar 19, 2015 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 13, 2015 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Mar 12, 2015 0.9000 0.9000 0.9000 0.9000 2,500 +0.02(+2.27%)
Mar 10, 2015 0.8800 0.8800 0.8800 0 -0.16(-15.38%)
Mar 09, 2015 1.040 1.040 1.040 1.040 750 +0.06(+6.12%)
Mar 06, 2015 0.9900 0.9900 0.9800 0.9800 2,765 +0.05(+5.38%)
Mar 05, 2015 1.040 1.040 0.9300 0.9300 11,300 -0.07(-7.00%)
Mar 04, 2015 1.000 1.010 1.000 1.000 9,100 -0.10(-9.09%)
Mar 03, 2015 1.070 1.100 1.070 1.100 38,550 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.