Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.250 1.300 1.230 1.250 42,144 +0.00(+0.00%)
Jun 29, 2017 1.310 1.310 1.240 1.250 20,210 +0.00(+0.00%)
Jun 28, 2017 1.310 1.310 1.250 1.250 25,325 -0.12(-8.76%)
Jun 27, 2017 1.200 1.390 1.200 1.370 100,220 +0.17(+14.17%)
Jun 26, 2017 1.130 1.200 1.070 1.200 43,050 +0.08(+7.14%)
Jun 23, 2017 1.140 1.150 1.120 1.120 15,500 +0.04(+3.70%)
Jun 22, 2017 1.080 1.080 1.080 1.080 1,200 -0.02(-1.82%)
Jun 21, 2017 1.070 1.100 1.070 1.100 12,000 +0.05(+4.76%)
Jun 20, 2017 1.050 1.050 1.050 1.050 17,500 +0.00(+0.00%)
Jun 19, 2017 1.050 1.070 1.040 1.050 64,035 +0.04(+3.96%)
Jun 16, 2017 0.9900 1.010 0.9900 1.010 9,500 -0.02(-1.94%)
Jun 15, 2017 1.020 1.050 1.020 1.030 33,019 +0.04(+4.04%)
Jun 14, 2017 0.9800 0.9900 0.9800 0.9900 21,500 +0.01(+1.02%)
Jun 13, 2017 0.9800 0.9800 0.9700 0.9800 6,300 +0.01(+1.03%)
Jun 12, 2017 0.9700 1.020 0.9700 0.9700 13,900 +0.01(+1.04%)
Jun 09, 2017 0.9700 0.9700 0.9500 0.9600 3,500 -0.01(-1.03%)
Jun 08, 2017 0.9800 0.9800 0.9500 0.9700 20,836 +0.00(+0.00%)
Jun 07, 2017 0.9800 0.9800 0.9000 0.9700 69,399 -0.01(-1.02%)
Jun 06, 2017 0.9800 0.9800 0.9800 0.9800 5,000 -0.01(-1.01%)
Jun 05, 2017 1.020 1.020 0.9900 0.9900 11,000 +0.03(+3.13%)
Jun 02, 2017 0.9600 0.9600 0.9500 0.9600 25,600 -0.02(-2.04%)
Jun 01, 2017 0.9800 0.9800 0.9800 0.9800 4,553 +0.04(+4.26%)
May 31, 2017 0.9400 0.9400 0.9400 0.9400 1,000 -0.03(-3.09%)
May 30, 2017 1.070 1.070 0.9700 0.9700 9,700 -0.02(-2.02%)
May 26, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
May 25, 2017 0.9700 0.9700 0.9300 0.9500 57,000 -0.02(-2.06%)
May 24, 2017 0.9700 0.9700 0.9700 0.9700 2,400 -0.05(-4.90%)
May 23, 2017 1.020 1.020 0.9800 1.020 1,490 -0.04(-3.77%)
May 18, 2017 1.060 1.060 1.060 0 +0.08(+8.16%)
May 17, 2017 1.000 1.000 0.9800 0.9800 15,300 -0.02(-2.00%)
May 16, 2017 1.000 1.000 1.000 1.000 6,800 -0.03(-2.91%)
May 15, 2017 1.070 1.070 0.9700 1.030 12,800 +0.01(+0.98%)
May 12, 2017 1.060 1.060 1.020 1.020 13,770 -0.04(-3.77%)
May 11, 2017 1.060 1.060 1.060 1.060 125 +0.06(+6.00%)
May 10, 2017 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
May 03, 2017 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 02, 2017 1.130 1.140 1.000 1.000 2,500 +0.08(+8.70%)
Apr 28, 2017 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Apr 25, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 24, 2017 0.9400 0.9400 0.9400 0.9400 2,000 -0.05(-5.05%)
Apr 20, 2017 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Apr 18, 2017 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Apr 17, 2017 0.9000 0.9000 0.9000 0.9000 6,000 -0.03(-3.23%)
Apr 13, 2017 0.9500 0.9700 0.9100 0.9300 25,275 +0.01(+1.09%)
Apr 12, 2017 0.8900 0.9200 0.8800 0.9200 5,950 +0.02(+2.22%)
Apr 11, 2017 0.8800 0.9000 0.8700 0.9000 9,305 +0.03(+3.45%)
Apr 10, 2017 0.9400 0.9400 0.8700 0.8700 16,000 -0.08(-8.42%)
Apr 07, 2017 0.9700 0.9700 0.9500 0.9500 2,100 +0.00(+0.00%)
Apr 06, 2017 0.9400 1.000 0.9200 0.9500 15,000 +0.03(+3.26%)
Apr 05, 2017 1.050 1.050 0.8800 0.9200 17,900 -0.07(-7.07%)
Apr 04, 2017 0.9800 1.000 0.9800 0.9900 11,640 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.