Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 28, 2016 0.7000 0.7100 0.7000 0.7100 16,000 -0.01(-1.39%)
Jul 27, 2016 0.7200 0.7200 0.7200 0.7200 9,000 +0.01(+1.41%)
Jul 26, 2016 0.7000 0.7200 0.7000 0.7100 15,000 +0.02(+2.90%)
Jul 25, 2016 0.6900 0.6900 0.6800 0.6900 31,500 +0.00(+0.00%)
Jul 22, 2016 0.6900 0.6900 0.6700 0.6900 16,763 +0.04(+6.15%)
Jul 21, 2016 0.6700 0.7000 0.6500 0.6500 22,500 -0.01(-1.52%)
Jul 20, 2016 0.6600 0.6800 0.6500 0.6600 34,500 +0.00(+0.00%)
Jul 19, 2016 0.6600 0.6600 0.6600 0.6600 1,800 +0.03(+4.76%)
Jul 18, 2016 0.6300 0.6700 0.6300 0.6300 33,100 +0.00(+0.00%)
Jul 13, 2016 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jul 12, 2016 0.6500 0.6500 0.6300 0.6400 4,500 -0.02(-3.03%)
Jul 11, 2016 0.6600 0.6600 0.6600 0.6600 1,333 +0.03(+4.76%)
Jul 08, 2016 0.6300 0.6300 0.6300 0.6300 3,002 +0.02(+3.28%)
Jul 07, 2016 0.6100 0.6100 0.6100 0.6100 1,000 -0.05(-7.58%)
Jul 05, 2016 0.7100 0.7100 0.6400 0.6600 16,500 -0.03(-4.35%)
Jun 08, 2016 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Jun 07, 2016 0.6700 0.7100 0.6700 0.7100 21,750 +0.01(+1.43%)
Jun 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 24, 2016 0.7000 0.7000 0.7000 188 +0.00(+0.00%)
May 11, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 10, 2016 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.