Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 26, 2013 0.5800 0.5800 0.5500 0.5500 76,900 -0.05(-8.33%)
Sep 24, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 23, 2013 0.5300 0.5800 0.5300 0.5800 2,000 +0.05(+9.43%)
Sep 20, 2013 0.5500 0.5500 0.5300 0.5300 14,776 -0.02(-3.64%)
Sep 19, 2013 0.5500 0.5500 0.5500 0.5500 8,300 +0.00(+0.00%)
Sep 18, 2013 0.5400 0.5500 0.5400 0.5500 19,000 +0.00(+0.00%)
Sep 17, 2013 0.5500 0.5500 0.5500 0.5500 24,000 -0.01(-1.79%)
Sep 13, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Sep 12, 2013 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Sep 11, 2013 0.5800 0.5800 0.5300 0.5400 76,500 +0.02(+3.85%)
Sep 10, 2013 0.5300 0.5300 0.5200 0.5200 22,000 -0.02(-3.70%)
Sep 09, 2013 0.5400 0.5400 0.5400 0.5400 24,000 +0.03(+5.88%)
Sep 06, 2013 0.5100 0.5100 0.5100 0.5100 10,289 -0.05(-8.93%)
Sep 05, 2013 0.5600 0.5600 0.5600 0.5600 2,000 +0.05(+9.80%)
Sep 04, 2013 0.5100 0.5100 0.5100 0.5100 7,500 -0.06(-10.53%)
Aug 30, 2013 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Aug 29, 2013 0.5100 0.5100 0.5100 0.5100 7,500 -0.04(-7.27%)
Aug 26, 2013 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 22, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Aug 21, 2013 0.5900 0.6200 0.5800 0.5800 20,000 -0.04(-6.45%)
Aug 15, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 14, 2013 0.6000 0.6000 0.6000 0.6000 76,200 -0.01(-1.64%)
Aug 13, 2013 0.6200 0.6200 0.6100 0.6100 11,500 -0.01(-1.61%)
Aug 12, 2013 0.6000 0.6500 0.6000 0.6200 99,800 -0.06(-8.82%)
Aug 08, 2013 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 31, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 30, 2013 0.6500 0.6500 0.5800 0.5800 29,000 -0.04(-6.45%)
Jul 26, 2013 0.6200 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jul 25, 2013 0.6400 0.6400 0.6400 0.6400 1,900 +0.04(+6.67%)
Jul 24, 2013 0.6200 0.6200 0.6000 0.6000 27,000 -0.10(-14.29%)
Jul 23, 2013 0.7000 0.7000 0.7000 0.7000 103,000 -0.01(-1.41%)
Jul 22, 2013 0.6900 0.7300 0.6800 0.7100 97,520 +0.01(+1.43%)
Jul 19, 2013 0.7000 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Jul 18, 2013 0.6400 0.7000 0.6400 0.7000 71,000 +0.01(+1.45%)
Jul 17, 2013 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Jul 16, 2013 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 15, 2013 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Jul 12, 2013 0.7000 0.7100 0.7000 0.7000 54,000 +0.05(+7.69%)
Jul 11, 2013 0.7300 0.7400 0.6500 0.6500 148,500 -0.09(-12.16%)
Jul 10, 2013 0.6600 0.7400 0.6600 0.7400 152,874 +0.09(+13.85%)
Jul 09, 2013 0.6100 0.6500 0.6100 0.6500 412,524 +0.02(+3.17%)
Jul 08, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 05, 2013 0.5900 0.6300 0.5700 0.6300 180,331 +0.06(+10.53%)
Jul 04, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 03, 2013 0.5700 0.5700 0.5700 0.5700 75,000 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.