Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6200 0.6200 0.6200 0 +0.12(+24.00%)
Mar 27, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 26, 2009 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Mar 25, 2009 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Mar 17, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Mar 16, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Mar 13, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2009 0.4600 0.4600 0.4600 0.4600 500 +0.06(+15.00%)
Mar 11, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 10, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2009 0.5000 0.5000 0.4000 0.4000 15,500 -0.20(-33.33%)
Feb 27, 2009 0.5000 0.6000 0.5000 0.6000 2,000 +0.05(+9.09%)
Feb 26, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 25, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 24, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Feb 23, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 20, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Feb 19, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 18, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 17, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 12, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 10, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.07(+12.07%)
Feb 06, 2009 0.5800 0.5800 0 +0.00(+0.00%)
Feb 05, 2009 0.5800 0.5800 0 +0.00(+0.00%)
Feb 04, 2009 0.6200 0.6200 0.5800 0.5800 2,000 -0.02(-3.33%)
Feb 03, 2009 0.6000 0.6000 200 +0.00(+0.00%)
Feb 02, 2009 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Jan 30, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 29, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 28, 2009 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jan 27, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jan 23, 2009 0.6300 0.6300 0 +0.00(+0.00%)
Jan 22, 2009 0.6300 0.6300 0.6300 0.6300 500 +0.03(+5.00%)
Jan 21, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Jan 20, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 19, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 16, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.6500 0.5000 0.6500 15,500 +0.00(+0.00%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Jan 12, 2009 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Jan 09, 2009 0.6800 0.6800 0.6500 0.6500 1,000 -0.10(-13.33%)
Jan 08, 2009 0.7500 0.7500 0.7500 0.7500 500 +0.01(+1.35%)
Jan 07, 2009 0.7400 0.7400 0 +0.00(+0.00%)
Jan 06, 2009 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 02, 2009 0.7400 0.7400 0.7400 0.7400 500 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.