Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Mar 28, 2016 0.7500 0.7700 0.7500 0.7600 25,400 +0.01(+1.33%)
Mar 24, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 23, 2016 0.8100 0.8100 0.7700 0.7800 17,250 +0.01(+1.30%)
Mar 22, 2016 0.7700 0.7700 0.7700 0.7700 9,300 +0.00(+0.00%)
Mar 21, 2016 0.7500 0.7700 0.7500 0.7700 11,000 +0.06(+8.45%)
Mar 16, 2016 0.7100 0.7100 0.7100 0 -0.07(-8.97%)
Mar 15, 2016 0.7800 0.7800 0.7800 0.7800 5,100 -0.01(-1.27%)
Mar 14, 2016 0.7900 0.7900 0.7900 0.7900 3,000 +0.01(+1.28%)
Mar 08, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 07, 2016 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Mar 04, 2016 0.7700 0.7700 0.7700 0.7700 1,000 +0.05(+6.94%)
Mar 03, 2016 0.7000 0.7200 0.7000 0.7200 21,000 +0.09(+14.29%)
Mar 01, 2016 0.6300 0.6300 0.6300 0 -0.08(-11.27%)
Feb 22, 2016 0.7100 0.7100 0.7100 120 +0.02(+2.90%)
Feb 19, 2016 0.7200 0.7200 0.6900 0.6900 4,500 +0.06(+9.52%)
Feb 18, 2016 0.6300 0.6300 0.6300 0.6300 500 -0.05(-7.35%)
Feb 16, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Feb 10, 2016 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Feb 04, 2016 0.6700 0.6700 0.6700 250 +0.00(+0.00%)
Feb 02, 2016 0.6700 0.6700 0.6700 200 +0.00(+0.00%)
Feb 01, 2016 0.6800 0.6800 0.6700 0.6700 5,500 +0.00(+0.00%)
Jan 25, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 22, 2016 0.7200 0.7300 0.6700 0.6700 60,800 +0.03(+4.69%)
Jan 21, 2016 0.6100 0.6400 0.6100 0.6400 12,900 +0.04(+6.67%)
Jan 20, 2016 0.6000 0.6000 0.5500 0.6000 34,400 +0.00(+0.00%)
Jan 15, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 14, 2016 0.5800 0.6000 0.5800 0.6000 1,000 +0.01(+1.69%)
Jan 13, 2016 0.5900 0.5900 0.5900 0.5900 1,000 -0.02(-3.28%)
Jan 11, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 06, 2016 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jan 05, 2016 0.7000 0.7100 0.7000 0.7100 1,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.