Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 05, 2021 0.5600 0.5700 0.5500 0.5700 22,195 -0.03(-5.00%)
Oct 04, 2021 0.6000 0.6000 0.6000 0.6000 760 +0.00(+0.00%)
Oct 01, 2021 0.5700 0.6000 0.5700 0.6000 3,779 -0.02(-3.23%)
Sep 30, 2021 0.5300 0.6300 0.5300 0.6200 45,405 +0.04(+6.90%)
Sep 29, 2021 0.5500 0.5800 0.5500 0.5800 16,574 -0.02(-3.33%)
Sep 28, 2021 0.5300 0.6000 0.5200 0.6000 61,943 +0.09(+17.65%)
Sep 27, 2021 0.5200 0.5200 0.5100 0.5100 27,556 -0.01(-1.92%)
Sep 24, 2021 0.5500 0.5500 0.5200 0.5200 44,132 -0.05(-8.77%)
Sep 23, 2021 0.5700 0.5700 0.5700 0.5700 30,943 +0.01(+1.79%)
Sep 22, 2021 0.6000 0.6000 0.5400 0.5600 8,056 +0.01(+1.82%)
Sep 21, 2021 0.5500 0.5500 0.5500 0.5500 615 +0.01(+1.85%)
Sep 20, 2021 0.5200 0.5400 0.5200 0.5400 7,324 -0.02(-3.57%)
Sep 16, 2021 0.5600 0.5600 0.5600 12 +0.02(+3.70%)
Sep 15, 2021 0.5500 0.5600 0.5400 0.5400 33,325 +0.02(+3.85%)
Sep 14, 2021 0.5200 0.5200 0.5200 0.5200 921 +0.02(+4.00%)
Sep 13, 2021 0.5200 0.5200 0.5000 0.5000 2,639 -0.02(-3.85%)
Sep 10, 2021 0.5500 0.5500 0.5200 0.5200 11,378 -0.03(-5.45%)
Sep 09, 2021 0.5000 0.5500 0.5000 0.5500 6,335 +0.02(+3.77%)
Sep 08, 2021 0.5500 0.5500 0.5300 0.5300 2,845 +0.04(+8.16%)
Sep 07, 2021 0.4900 0.4900 0.4900 0.4900 21,884 -0.03(-5.77%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5600 0.5200 0.5200 15,841 -0.03(-5.45%)
Sep 01, 2021 0.5400 0.5500 0.5400 0.5500 1,595 +0.04(+7.84%)
Aug 30, 2021 0.5100 0.5100 0.5100 998 +0.01(+2.00%)
Aug 27, 2021 0.5000 0.5000 0.5000 0.5000 3,550 +0.01(+1.01%)
Aug 26, 2021 0.4750 0.4950 0.4750 0.4950 2,066 -0.02(-2.94%)
Aug 25, 2021 0.5000 0.5100 0.5000 0.5100 4,187 +0.01(+2.00%)
Aug 24, 2021 0.5000 0.5000 0.5000 0.5000 19,284 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5300 0.5000 0.5000 14,851 -0.02(-3.85%)
Aug 20, 2021 0.5200 0.5200 0.5200 0.5200 10,670 -0.02(-3.70%)
Aug 19, 2021 0.5100 0.5400 0.5100 0.5400 6,144 +0.02(+3.85%)
Aug 18, 2021 0.5200 0.5200 0.5200 0.5200 3,461 +0.00(+0.00%)
Aug 17, 2021 0.5200 0.5200 0.5200 0.5200 502 +0.02(+4.00%)
Aug 16, 2021 0.5100 0.5100 0.4800 0.5000 8,600 -0.01(-1.96%)
Aug 12, 2021 0.5100 0.5100 0.5100 1 -0.01(-1.92%)
Aug 11, 2021 0.5200 0.5200 0.5200 0.5200 1,357 -0.03(-5.45%)
Aug 10, 2021 0.5500 0.5500 0.5500 0.5500 4,110 +0.02(+3.77%)
Aug 09, 2021 0.4600 0.5300 0.4500 0.5300 32,519 +0.05(+10.42%)
Aug 06, 2021 0.5100 0.5100 0.4600 0.4800 44,385 -0.03(-5.88%)
Aug 05, 2021 0.5900 0.5900 0.5100 0.5100 21,378 -0.09(-15.00%)
Aug 04, 2021 0.6000 0.6200 0.6000 0.6000 57,143 +0.03(+5.26%)
Aug 03, 2021 0.6200 0.6200 0.5200 0.5700 37,730 +0.02(+3.64%)
Jul 30, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 29, 2021 0.5300 0.5400 0.5300 0.5300 31,053 +0.00(+0.00%)
Jul 28, 2021 0.4700 0.5400 0.4700 0.5300 28,750 +0.08(+17.78%)
Jul 26, 2021 0.4500 0.4500 0.4500 323 +0.02(+4.65%)
Jul 23, 2021 0.4700 0.4700 0.4200 0.4300 14,017 -0.02(-3.37%)
Jul 22, 2021 0.4200 0.4450 0.4200 0.4450 38,976 -0.02(-3.26%)
Jul 21, 2021 0.4900 0.4900 0.4400 0.4600 3,914 +0.02(+3.37%)
Jul 20, 2021 0.4850 0.4850 0.4400 0.4450 33,608 +0.01(+1.14%)
Jul 19, 2021 0.4550 0.4600 0.4400 0.4400 55,267 -0.03(-7.37%)
Jul 16, 2021 0.4700 0.4750 0.4650 0.4750 15,823 -0.02(-3.06%)
Jul 15, 2021 0.5000 0.5000 0.4800 0.4900 77,447 -0.02(-3.92%)
Jul 14, 2021 0.5400 0.5700 0.5100 0.5100 80,271 -0.05(-8.93%)
Jul 13, 2021 0.5000 0.5900 0.5000 0.5600 48,126 +0.04(+7.69%)
Jul 12, 2021 0.5600 0.6000 0.5000 0.5200 143,988 -0.05(-8.77%)
Jul 09, 2021 0.5700 0.5800 0.5700 0.5700 55,538 +0.01(+1.79%)
Jul 08, 2021 0.6000 0.6100 0.5600 0.5600 29,501 -0.02(-3.45%)
Jul 07, 2021 0.6000 0.6000 0.5700 0.5800 60,392 -0.02(-3.33%)
Jul 06, 2021 0.6700 0.6700 0.5900 0.6000 14,731 -0.03(-4.76%)
Jul 05, 2021 0.6800 0.6800 0.6300 0.6300 22,456 +0.01(+1.61%)
Jul 02, 2021 0.6900 0.6900 0.6200 0.6200 31,491 -0.04(-6.06%)
Jun 30, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 29, 2021 0.7000 0.7000 0.6200 0.6500 67,765 -0.03(-4.41%)
Jun 28, 2021 0.6800 0.6900 0.6800 0.6800 11,133 +0.01(+1.49%)
Jun 25, 2021 0.7000 0.7000 0.6700 0.6700 13,528 -0.01(-1.47%)
Jun 24, 2021 0.6900 0.7000 0.6500 0.6800 9,566 +0.05(+7.94%)
Jun 23, 2021 0.6300 0.6500 0.6300 0.6300 14,007 -0.02(-3.08%)
Jun 22, 2021 0.6600 0.6700 0.6500 0.6500 6,137 -0.03(-4.41%)
Jun 21, 2021 0.6900 0.6900 0.6500 0.6800 44,576 -0.01(-1.45%)
Jun 18, 2021 0.7700 0.7700 0.6700 0.6900 79,766 -0.08(-10.39%)
Jun 17, 2021 0.7600 0.7700 0.7500 0.7700 64,073 +0.01(+1.32%)
Jun 16, 2021 0.7300 0.7800 0.7300 0.7600 89,398 +0.02(+2.70%)
Jun 15, 2021 0.7000 0.7800 0.7000 0.7400 132,961 +0.03(+4.23%)
Jun 14, 2021 0.7000 0.7200 0.6000 0.7100 296,573 +0.03(+4.41%)
Jun 11, 2021 0.6000 0.7000 0.6000 0.6800 169,827 +0.09(+15.25%)
Jun 10, 2021 0.5700 0.5900 0.5700 0.5900 9,290 +0.02(+3.51%)
Jun 09, 2021 0.5700 0.5700 0.5700 0.5700 11,180 +0.00(+0.00%)
Jun 08, 2021 0.5700 0.5800 0.5700 0.5700 8,713 +0.02(+3.64%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5500 97,888 -0.03(-5.17%)
Jun 04, 2021 0.5800 0.6000 0.5700 0.5800 31,392 +0.01(+1.75%)
Jun 03, 2021 58.00 0.6100 0.5700 0.5700 3,323,900 -0.03(-5.00%)
Jun 02, 2021 0.5800 0.6100 0.5800 0.6000 58,073 +0.01(+1.69%)
Jun 01, 2021 0.5800 0.6100 0.5800 0.5900 36,170 -0.02(-3.28%)
May 31, 2021 0.6100 0.6100 0.6100 0.6100 3,922 +0.00(+0.00%)
May 28, 2021 0.6000 0.6200 0.6000 0.6100 16,218 +0.01(+1.67%)
May 27, 2021 0.6200 0.6200 0.6000 0.6000 49,646 -0.02(-3.23%)
May 26, 2021 0.6000 0.6200 0.6000 0.6200 63,902 +0.02(+3.33%)
May 25, 2021 0.5700 0.6200 0.5700 0.6000 63,745 +0.03(+5.26%)
May 21, 2021 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
May 20, 2021 0.6800 0.6800 0.6400 0.6400 57,419 -0.04(-5.88%)
May 19, 2021 0.6700 0.6900 0.6600 0.6800 32,378 -0.02(-2.86%)
May 18, 2021 0.7000 0.7000 0.6800 0.7000 39,407 +0.00(+0.00%)
May 17, 2021 0.7200 0.7500 0.6700 0.7000 110,437 -0.01(-1.41%)
May 14, 2021 0.7200 0.7200 0.6800 0.7100 46,801 +0.01(+1.43%)
May 13, 2021 0.7000 0.7400 0.6900 0.7000 90,918 -0.01(-1.41%)
May 12, 2021 0.7000 0.7400 0.6800 0.7100 126,388 +0.00(+0.00%)
May 11, 2021 0.6600 0.7300 0.6600 0.7100 119,613 +0.05(+7.58%)
May 10, 2021 0.7300 0.7300 0.6600 0.6600 172,145 -0.05(-7.04%)
May 07, 2021 0.6500 0.7500 0.6500 0.7100 72,223 +0.07(+10.94%)
May 06, 2021 0.7200 0.7500 0.6200 0.6400 92,088 -0.09(-12.33%)
May 05, 2021 0.8000 0.8000 0.7100 0.7300 60,841 -0.04(-5.19%)
May 04, 2021 0.8400 0.8500 0.7500 0.7700 149,709 -0.06(-7.23%)
May 03, 2021 0.8300 0.8500 0.7800 0.8300 103,034 +0.04(+5.06%)
Apr 30, 2021 0.7500 0.8200 0.7500 0.7900 206,877 +0.02(+2.60%)
Apr 29, 2021 0.7300 0.7800 0.7200 0.7700 203,376 +0.06(+8.45%)
Apr 28, 2021 0.6800 0.7200 0.6800 0.7100 48,545 +0.03(+4.41%)
Apr 27, 2021 0.7300 0.7400 0.6500 0.6800 242,225 -0.05(-6.85%)
Apr 26, 2021 0.6900 0.7400 0.6600 0.7300 349,277 +0.08(+12.31%)
Apr 23, 2021 0.6200 0.6500 0.5500 0.6500 98,858 +0.08(+14.04%)
Apr 22, 2021 0.5400 0.6300 0.5400 0.5700 171,742 +0.02(+3.64%)
Apr 21, 2021 0.5400 0.5600 0.5200 0.5500 101,487 +0.02(+3.77%)
Apr 20, 2021 0.5500 0.5900 0.5200 0.5300 100,014 -0.01(-1.85%)
Apr 19, 2021 0.6000 0.6000 0.5400 0.5400 131,766 -0.06(-10.00%)
Apr 16, 2021 0.6400 0.6400 0.5900 0.6000 46,163 -0.03(-4.76%)
Apr 15, 2021 0.6200 0.6300 0.5900 0.6300 17,602 +0.03(+5.00%)
Apr 14, 2021 0.6500 0.6700 0.6000 0.6000 286,658 -0.06(-9.09%)
Apr 13, 2021 0.6200 0.6600 0.5600 0.6600 133,284 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.6600 0.5700 0.6600 407,871 +0.09(+15.79%)
Apr 09, 2021 0.5400 0.5700 0.5400 0.5700 27,969 +0.02(+3.64%)
Apr 08, 2021 0.5500 0.5700 0.5500 0.5500 23,330 +0.04(+7.84%)
Apr 07, 2021 0.6200 0.6200 0.5100 0.5100 171,725 -0.10(-16.39%)
Apr 06, 2021 0.6000 0.6100 0.6000 0.6100 61,090 +0.00(+0.00%)
Apr 05, 2021 0.5800 0.6100 0.5800 0.6100 47,791 +0.04(+7.02%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Mar 31, 2021 0.5500 0.5500 0.5300 0.5400 80,826 -0.02(-3.57%)
Mar 30, 2021 0.5400 0.5900 0.5300 0.5600 52,646 +0.02(+3.70%)
Mar 29, 2021 0.6000 0.6100 0.5400 0.5400 84,848 -0.05(-8.47%)
Mar 26, 2021 0.5300 0.6000 0.5000 0.5900 173,994 +0.09(+18.00%)
Mar 25, 2021 0.4950 0.5500 0.4800 0.5000 54,169 -0.02(-3.85%)
Mar 24, 2021 0.5000 0.5200 0.5000 0.5200 368,955 +0.02(+4.00%)
Mar 23, 2021 0.5700 0.5700 0.4800 0.5000 99,022 -0.08(-13.79%)
Mar 22, 2021 0.4800 0.5900 0.4800 0.5800 45,581 +0.08(+16.00%)
Mar 19, 2021 0.4700 0.5000 0.4500 0.5000 94,933 +0.04(+9.89%)
Mar 18, 2021 0.4550 0.4550 0.4400 0.4550 19,838 +0.01(+1.11%)
Mar 17, 2021 0.4650 0.4650 0.4450 0.4500 22,781 +0.00(+0.00%)
Mar 16, 2021 0.4700 0.4750 0.4300 0.4500 133,346 +0.00(+0.00%)
Mar 15, 2021 0.3900 0.4950 0.3900 0.4500 134,314 +0.05(+13.92%)
Mar 12, 2021 0.3900 0.3950 0.3900 0.3950 11,354 -0.01(-1.25%)
Mar 11, 2021 0.3500 0.4100 0.3500 0.4000 10,044 +0.01(+1.27%)
Mar 10, 2021 0.3950 0.3950 0.3950 80 +0.00(+0.00%)
Mar 09, 2021 0.3750 0.3950 0.3500 0.3950 132,147 +0.02(+5.33%)
Mar 08, 2021 0.3600 0.3750 0.3600 0.3750 16,504 +0.03(+7.14%)
Mar 05, 2021 0.3700 0.4800 0.3500 0.3500 26,941 +0.00(+0.00%)
Mar 04, 2021 0.4100 0.4150 0.3500 0.3500 30,962 -0.07(-16.67%)
Mar 03, 2021 0.4500 0.4500 0.4200 0.4200 3,740 -0.01(-2.33%)
Mar 02, 2021 0.4500 0.4500 0.4200 0.4300 27,216 +0.02(+6.17%)
Mar 01, 2021 0.4300 0.4300 0.4050 0.4050 28,395 +0.02(+3.85%)
Feb 26, 2021 0.4200 0.4200 0.3900 0.3900 26,000 -0.04(-9.30%)
Feb 25, 2021 0.4400 0.4800 0.4300 0.4300 51,143 +0.02(+6.17%)
Feb 24, 2021 0.4050 0.4050 0.4050 450 +0.00(+0.00%)
Feb 23, 2021 0.4250 0.4250 0.3950 0.4050 14,455 -0.02(-5.81%)
Feb 22, 2021 0.4500 0.4500 0.3950 0.4300 10,533 -0.01(-2.27%)
Feb 19, 2021 0.4400 0.4400 0.4400 0.4400 50,850 -0.01(-2.22%)
Feb 18, 2021 0.4500 0.4750 0.4300 0.4500 7,725 -0.01(-2.17%)
Feb 17, 2021 0.4200 0.4900 0.4200 0.4600 53,230 +0.05(+10.84%)
Feb 16, 2021 0.3800 0.4200 0.3800 0.4150 23,660 +0.07(+18.57%)
Feb 12, 2021 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Feb 11, 2021 0.4200 0.4200 0.3800 0.3800 40,606 -0.02(-3.80%)
Feb 10, 2021 0.4400 0.4400 0.3800 0.3950 42,350 -0.01(-3.66%)
Feb 09, 2021 0.4400 0.4400 0.3550 0.4100 30,241 -0.01(-2.38%)
Feb 08, 2021 0.4000 0.4500 0.4000 0.4200 220,070 +0.02(+5.00%)
Feb 05, 2021 0.3600 0.4250 0.3600 0.4000 149,160 +0.04(+11.11%)
Feb 04, 2021 0.3200 0.3600 0.3200 0.3600 54,121 +0.06(+20.00%)
Feb 03, 2021 0.2800 0.3050 0.2800 0.3000 14,550 +0.00(+0.00%)
Feb 02, 2021 0.3200 0.3200 0.2950 0.3000 43,966 +0.01(+3.45%)
Feb 01, 2021 0.2900 0.3050 0.2900 0.2900 14,001 -0.01(-3.33%)
Jan 29, 2021 0.3300 0.3300 0.3000 0.3000 11,694 +0.00(+0.00%)
Jan 28, 2021 0.3150 0.3150 0.2900 0.3000 48,956 -0.02(-4.76%)
Jan 27, 2021 0.3100 0.3200 0.3100 0.3150 87,283 +0.01(+1.61%)
Jan 26, 2021 0.3100 0.3100 0.3100 4 +0.00(+0.00%)
Jan 25, 2021 0.3350 0.3350 0.2950 0.3100 34,690 -0.02(-4.62%)
Jan 22, 2021 0.3200 0.3250 0.3200 0.3250 14,197 +0.01(+1.56%)
Jan 21, 2021 0.3200 0.3200 0.3200 0.3200 38,340 +0.01(+3.23%)
Jan 20, 2021 0.3100 0.3100 0.3100 0.3100 6,019 -0.02(-4.62%)
Jan 19, 2021 0.3250 0.3250 0.3250 0.3250 9,621 -0.01(-1.52%)
Jan 18, 2021 0.3300 0.3300 0.3300 0.3300 15,736 +0.00(+0.00%)
Jan 15, 2021 0.3300 0.3300 0.3300 0.3300 29,030 +0.00(+0.00%)
Jan 14, 2021 0.3300 0.3650 0.3250 0.3300 69,018 +0.01(+3.13%)
Jan 13, 2021 0.3200 0.3650 0.3200 0.3200 87,543 -0.01(-3.03%)
Jan 12, 2021 0.3100 0.3300 0.3100 0.3300 5,151 +0.02(+4.76%)
Jan 11, 2021 0.3350 0.3350 0.3100 0.3150 23,161 +0.00(+0.00%)
Jan 08, 2021 0.3150 0.3150 0.3150 0.3150 1,150 -0.01(-1.56%)
Jan 07, 2021 0.3000 0.3200 0.3000 0.3200 20,000 +0.04(+12.28%)
Jan 06, 2021 0.3100 0.3100 0.2750 0.2850 57,590 +0.00(+0.00%)
Jan 05, 2021 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-3.39%)
Jan 04, 2021 0.3000 0.3000 0.2900 0.2950 55,500 +0.01(+3.51%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 30, 2020 0.3000 0.3000 0.2900 0.2900 33,800 +0.01(+1.75%)
Dec 29, 2020 0.3150 0.3200 0.2700 0.2850 50,000 -0.01(-3.39%)
Dec 23, 2020 0.2950 0.2950 0.2950 0 -0.04(-10.61%)
Dec 22, 2020 0.3150 0.3300 0.3100 0.3300 8,221 +0.02(+4.76%)
Dec 21, 2020 0.4100 0.4100 0.3000 0.3150 64,990 -0.04(-12.50%)
Dec 18, 2020 0.3500 0.3600 0.3200 0.3600 88,000 +0.02(+4.35%)
Dec 17, 2020 0.3850 0.3900 0.3450 0.3450 67,350 -0.04(-9.21%)
Dec 16, 2020 0.3900 0.4250 0.3250 0.3800 84,400 +0.02(+4.11%)
Dec 15, 2020 0.3900 0.4250 0.3500 0.3650 143,400 -0.03(-6.41%)
Dec 14, 2020 0.2750 0.4100 0.2750 0.3900 177,644 +0.12(+47.17%)
Dec 11, 2020 0.2750 0.2750 0.2500 0.2650 20,500 -0.02(-5.36%)
Dec 10, 2020 0.3000 0.3000 0.2800 0.2800 32,500 -0.01(-3.45%)
Dec 09, 2020 0.2750 0.2950 0.2750 0.2900 21,296 -0.03(-7.94%)
Dec 08, 2020 0.3150 0.3150 0.3150 0.3150 1,200 -0.02(-5.97%)
Dec 07, 2020 0.2850 0.3350 0.2600 0.3350 20,500 +0.05(+17.54%)
Dec 04, 2020 0.2650 0.2850 0.2400 0.2850 45,019 -0.04(-10.94%)
Dec 03, 2020 0.3200 0.3200 0.3200 0.3200 5,798 +0.04(+16.36%)
Dec 02, 2020 0.2900 0.2900 0.2750 0.2750 29,500 +0.02(+5.77%)
Dec 01, 2020 0.3300 0.3400 0.2600 0.2600 15,035 -0.06(-18.75%)
Nov 30, 2020 0.3300 0.3300 0.3200 0.3200 61,500 -0.01(-1.54%)
Nov 27, 2020 0.3200 0.3250 0.3200 0.3250 17,300 +0.01(+1.56%)
Nov 26, 2020 0.3500 0.3500 0.2900 0.3200 71,300 -0.03(-8.57%)
Nov 25, 2020 0.4000 0.4000 0.3500 0.3500 37,700 +0.01(+2.94%)
Nov 24, 2020 0.3300 0.3500 0.3300 0.3400 33,502 +0.01(+3.03%)
Nov 23, 2020 0.3100 0.3300 0.3000 0.3300 112,290 +0.04(+13.79%)
Nov 20, 2020 0.2900 0.2900 0.2900 0.2900 5,519 +0.02(+7.41%)
Nov 19, 2020 0.3000 0.3000 0.2600 0.2700 18,000 -0.02(-8.47%)
Nov 18, 2020 0.2800 0.3200 0.2750 0.2950 14,500 +0.01(+3.51%)
Nov 17, 2020 0.2800 0.2850 0.2800 0.2850 19,500 +0.00(+0.00%)
Nov 16, 2020 0.3400 0.3400 0.2850 0.2850 126,842 -0.03(-8.06%)
Nov 13, 2020 0.2300 0.3100 0.2300 0.3100 53,535 +0.11(+58.97%)
Nov 12, 2020 0.1900 0.2300 0.1900 0.1950 59,000 +0.01(+2.63%)
Nov 10, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 09, 2020 0.1750 0.2000 0.1750 0.2000 20,356 +0.03(+17.65%)
Nov 06, 2020 0.1900 0.1950 0.1700 0.1700 30,800 -0.00(-2.86%)
Nov 05, 2020 0.1900 0.1900 0.1750 0.1750 19,300 -0.01(-5.41%)
Nov 03, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.