Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6500 0.6500 0.6500 0.6500 3,353 -0.05(-7.14%)
Oct 30, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Oct 29, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 25, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Oct 24, 2012 0.6600 0.7000 0.6600 0.7000 21,000 +0.02(+2.94%)
Oct 23, 2012 0.6800 0.6800 0.6800 0.6800 11,500 +0.00(+0.00%)
Oct 19, 2012 0.7100 0.7100 0.6800 0.6800 34,500 -0.02(-2.86%)
Oct 18, 2012 0.7000 0.7000 0.7000 0.7000 17,000 +0.01(+1.45%)
Oct 17, 2012 0.7000 0.7000 0.6600 0.6900 7,500 -0.01(-1.43%)
Oct 16, 2012 0.6900 0.7500 0.6900 0.7000 73,730 +0.04(+6.06%)
Oct 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 12, 2012 0.6600 0.6600 0.6600 0.6600 10,000 -0.03(-4.35%)
Oct 11, 2012 0.6900 0.6900 0.6900 0.6900 30,500 +0.02(+2.99%)
Oct 10, 2012 0.6900 0.6900 0.6700 0.6700 26,500 +0.02(+3.08%)
Oct 09, 2012 0.6500 0.6500 0.6500 0.6500 69,000 +0.05(+8.33%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2012 0.6000 0.6200 0.6000 0.6000 122,500 +0.01(+1.69%)
Oct 03, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 02, 2012 0.6000 0.6000 0.5900 0.5900 15,000 -0.02(-3.28%)
Oct 01, 2012 0.6300 0.6300 0.6100 0.6100 24,500 +0.01(+1.67%)
Sep 28, 2012 0.6200 0.6200 0.6000 0.6000 10,000 -0.05(-7.69%)
Sep 27, 2012 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Sep 26, 2012 0.6500 0.6500 0.6500 0.6500 24,000 -0.02(-2.99%)
Sep 25, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 24, 2012 0.7000 0.7000 0.6700 0.6700 1,500 +0.03(+4.69%)
Sep 21, 2012 0.6300 0.6400 0.6300 0.6400 25,700 +0.04(+6.67%)
Sep 20, 2012 0.6000 0.6000 0.6000 0.6000 54,500 +0.02(+3.45%)
Sep 19, 2012 0.6000 0.6000 0.5800 0.5800 20,500 -0.02(-3.33%)
Sep 18, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
Sep 17, 2012 0.5800 0.5800 0.5800 0.5800 15,000 +0.03(+5.45%)
Sep 14, 2012 0.5500 0.5500 0.5500 0.5500 1,500 -0.03(-5.17%)
Sep 13, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 12, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 11, 2012 0.6000 0.6000 0.5800 0.5800 13,500 +0.00(+0.00%)
Sep 10, 2012 0.5700 0.5800 0.5700 0.5800 56,287 +0.04(+7.41%)
Sep 07, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 06, 2012 0.5400 0.5400 0.5400 0.5400 18,836 -0.04(-6.90%)
Sep 05, 2012 0.5800 0.5800 0.5800 0.5800 1,400 +0.01(+1.75%)
Sep 04, 2012 0.5700 0.5700 0.5700 0.5700 31,000 +0.03(+5.56%)
Aug 31, 2012 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 30, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.02(+3.70%)
Aug 29, 2012 0.5400 0.5400 0.5400 0.5400 100 -0.06(-10.00%)
Aug 27, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Aug 22, 2012 0.5900 0.5900 0.5900 0.5900 1,200 +0.00(+0.00%)
Aug 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 20, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 17, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 16, 2012 0.5500 0.5900 0.5500 0.5900 22,000 +0.04(+7.27%)
Aug 15, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 14, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 13, 2012 0.5500 0.5500 0.5500 0.5500 20,140 +0.00(+0.00%)
Aug 11, 2012 0.5800 0.5800 0.5500 0.5500 25,400 +0.00(+0.00%)
Aug 10, 2012 0.5800 0.5800 0.5500 0.5500 25,400 +0.00(+0.00%)
Aug 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 02, 2012 0.5600 0.5600 0.5500 0.5500 29,060 -0.01(-1.79%)
Aug 01, 2012 0.5600 0.5600 0.5600 0.5600 15,099 +0.00(+0.00%)
Jul 31, 2012 0.5900 0.6000 0.5600 0.5600 15,000 -0.04(-6.67%)
Jul 30, 2012 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jul 27, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Jul 26, 2012 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Jul 25, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2012 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Jul 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2012 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Jul 16, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 13, 2012 0.5900 0.5900 0.5900 0.5900 2,500 +0.01(+1.72%)
Jul 12, 2012 0.5600 0.5800 0.5600 0.5800 34,800 +0.03(+5.45%)
Jul 11, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 10, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 06, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jul 04, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 27, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 26, 2012 0.5600 0.5600 0.5400 0.5400 25,700 +0.01(+1.89%)
Jun 25, 2012 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Jun 22, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 21, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 20, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 19, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 18, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 15, 2012 0.5300 0.5400 0.5300 0.5300 25,000 +0.06(+11.58%)
Jun 14, 2012 0.4750 0.4750 0.4750 0.4750 150 +0.01(+1.06%)
Jun 13, 2012 0.5200 0.5200 0.4700 0.4700 15,000 -0.05(-9.62%)
Jun 12, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 11, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 08, 2012 0.5000 0.5200 0.5000 0.5200 65,500 +0.02(+4.00%)
Jun 07, 2012 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 06, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0.5000 21,277 -0.02(-3.85%)
Jun 04, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.05(+9.47%)
Jun 02, 2012 0.4750 0.4750 0.4750 0.4750 7,000 +0.00(+0.00%)
Jun 01, 2012 0.4750 0.4750 0.4750 0.4750 7,000 -0.04(-6.86%)
May 31, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 30, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 29, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 28, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 25, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2012 0.5100 0.5100 0.5100 0.5100 8,164 +0.03(+6.25%)
May 18, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 17, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 16, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2012 0.4800 0.4800 0.4800 0.4800 21,336 -0.02(-4.00%)
May 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2012 0.5200 0.5200 0.5000 0.5000 6,019 +0.00(+0.00%)
May 07, 2012 0.5000 0.5000 0.5000 0.5000 5,847 +0.00(+0.00%)
May 04, 2012 0.5100 0.5100 0.5000 0.5000 23,100 +0.00(+0.00%)
May 03, 2012 0.5100 0.5100 0.5000 0.5000 23,000 -0.03(-5.66%)
May 02, 2012 0.5100 0.5300 0.5100 0.5300 39,500 +0.03(+6.00%)
May 01, 2012 0.5000 0.5000 0.5000 0.5000 51,258 +0.00(+0.00%)
Apr 30, 2012 0.5000 0.5000 0.5000 0.5000 25,425 +0.02(+4.17%)
Apr 27, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 25, 2012 0.4800 0.4800 0.4800 0.4800 7,000 +0.03(+6.67%)
Apr 24, 2012 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Apr 23, 2012 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Apr 20, 2012 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Apr 19, 2012 0.4800 0.4800 0.4700 0.4700 21,500 -0.01(-2.08%)
Apr 18, 2012 0.4750 0.4800 0.4750 0.4800 4,900 +0.01(+1.05%)
Apr 17, 2012 0.4750 0.4750 0.4750 0.4750 6,325 -0.03(-5.00%)
Apr 16, 2012 0.5000 0.5000 0.5000 0.5000 33,500 +0.00(+0.00%)
Apr 13, 2012 0.5000 0.5000 0.5000 0.5000 81,073 +0.00(+0.00%)
Apr 12, 2012 0.5000 0.5000 0.5000 0.5000 12,369 +0.02(+4.17%)
Apr 11, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 10, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 09, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 05, 2012 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Apr 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2012 0.5400 0.5900 0.5000 0.5000 5,000 -0.02(-3.85%)
Mar 30, 2012 0.5200 0.5200 0.5200 0.5200 5,000 -0.02(-3.70%)
Mar 29, 2012 0.5000 0.5400 0.5000 0.5400 24,500 +0.04(+8.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2012 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 26, 2012 0.5000 0.5000 0.5000 0.5000 5,300 -0.02(-3.85%)
Mar 23, 2012 0.5300 0.5400 0.5200 0.5200 15,873 +0.02(+4.00%)
Mar 22, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2012 0.5100 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Mar 19, 2012 0.5200 0.5200 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0.5000 5,500 -0.01(-1.96%)
Mar 14, 2012 0.4900 0.5100 0.4800 0.5100 58,500 +0.01(+2.00%)
Mar 13, 2012 0.5100 0.5100 0.5000 0.5000 9,000 -0.04(-7.41%)
Mar 12, 2012 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Mar 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 08, 2012 0.5400 0.5400 0.5400 0.5400 11,000 +0.00(+0.00%)
Mar 07, 2012 0.4700 0.5400 0.4700 0.5400 7,000 +0.08(+17.39%)
Mar 06, 2012 0.4600 0.4800 0.4600 0.4600 58,700 +0.00(+0.00%)
Mar 05, 2012 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Mar 02, 2012 0.4700 0.4700 0.4700 0.4700 500 -0.02(-3.09%)
Mar 01, 2012 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 29, 2012 0.4800 0.5100 0.4600 0.4850 17,269 +0.02(+4.30%)
Feb 28, 2012 0.4800 0.4800 0.4650 0.4650 25,500 -0.01(-2.11%)
Feb 27, 2012 0.4850 0.4850 0.4750 0.4750 29,000 -0.01(-2.06%)
Feb 24, 2012 0.5000 0.5000 0.4850 0.4850 39,500 -0.02(-3.00%)
Feb 23, 2012 0.5000 0.5000 0.5000 0.5000 1,640 -0.02(-3.85%)
Feb 22, 2012 0.5200 0.5700 0.5200 0.5200 14,030 +0.02(+4.00%)
Feb 21, 2012 0.5200 0.5900 0.5000 0.5000 102,500 -0.05(-9.09%)
Feb 17, 2012 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Feb 16, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2012 0.5800 0.5800 0.5400 0.5800 35,900 -0.02(-3.33%)
Feb 14, 2012 0.6900 0.6900 0.5500 0.6000 196,450 -0.14(-18.92%)
Feb 13, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 10, 2012 0.7000 0.7500 0.6900 0.7400 45,960 +0.04(+5.71%)
Feb 09, 2012 0.7000 0.7100 0.6900 0.7000 25,150 +0.00(+0.00%)
Feb 08, 2012 0.6600 0.7000 0.6600 0.7000 58,100 +0.04(+6.06%)
Feb 07, 2012 0.6000 0.6600 0.6000 0.6600 76,785 +0.06(+10.00%)
Feb 06, 2012 0.6300 0.6300 0.5800 0.6000 18,300 -0.02(-3.23%)
Feb 03, 2012 0.6200 0.6200 0.6200 0.6200 20,000 +0.02(+3.33%)
Feb 02, 2012 0.6000 0.6100 0.6000 0.6000 10,750 +0.00(+0.00%)
Feb 01, 2012 0.5900 0.6000 0.5900 0.6000 52,300 +0.01(+1.69%)
Jan 31, 2012 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jan 30, 2012 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Jan 27, 2012 0.6000 0.6000 0.6000 0.6000 12,300 -0.02(-3.23%)
Jan 26, 2012 0.6200 0.6200 0.6200 0.6200 3,200 +0.01(+1.64%)
Jan 25, 2012 0.5800 0.6300 0.5800 0.6100 104,460 +0.05(+8.93%)
Jan 24, 2012 0.5600 0.5800 0.5600 0.5600 22,000 +0.05(+9.80%)
Jan 23, 2012 0.5300 0.5300 0.5100 0.5100 40,000 -0.03(-5.56%)
Jan 20, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Jan 19, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 18, 2012 0.5400 0.5400 0.5300 0.5300 16,835 -0.02(-3.64%)
Jan 17, 2012 0.5500 0.5500 0.5300 0.5500 29,462 +0.00(+0.00%)
Jan 16, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 13, 2012 0.5700 0.5700 0.5500 0.5500 29,000 -0.04(-6.78%)
Jan 12, 2012 0.5500 0.5900 0.5500 0.5900 9,670 +0.04(+7.27%)
Jan 11, 2012 0.5500 0.5500 0.5500 0.5500 8,000 -0.02(-3.51%)
Jan 10, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 09, 2012 0.5800 0.5800 0.5700 0.5700 94,500 +0.00(+0.00%)
Jan 06, 2012 0.5500 0.5700 0.5500 0.5700 14,500 +0.04(+7.55%)
Jan 05, 2012 0.5300 0.5300 0.5100 0.5300 6,500 +0.00(+0.00%)
Jan 04, 2012 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 30, 2011 0.5400 0.5700 0.5400 0.5500 31,000 +0.02(+3.77%)
Dec 29, 2011 0.5200 0.5300 0.5200 0.5300 25,300 +0.00(+0.00%)
Dec 28, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2011 0.5500 0.5300 0.5300 0.5300 31,000 +0.05(+10.42%)
Dec 21, 2011 0.5600 0.5600 0.4800 0.4800 10,000 -0.02(-4.00%)
Dec 20, 2011 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Dec 19, 2011 0.4700 0.5000 0.4700 0.4950 39,916 +0.03(+5.32%)
Dec 16, 2011 0.4800 0.4900 0.4700 0.4700 24,000 +0.01(+2.17%)
Dec 15, 2011 0.4600 0.4600 0.4600 0.4600 10,000 -0.02(-4.17%)
Dec 14, 2011 0.4500 0.4800 0.4500 0.4800 20,000 -0.02(-4.00%)
Dec 13, 2011 0.4250 0.5000 0.4250 0.5000 24,000 +0.09(+23.46%)
Dec 12, 2011 0.4050 0.4050 0.4050 0.4050 3,000 -0.01(-2.41%)
Dec 09, 2011 0.4450 0.4550 0.4150 0.4150 81,566 -0.03(-6.74%)
Dec 08, 2011 0.4650 0.4700 0.4450 0.4450 43,000 -0.02(-3.26%)
Dec 07, 2011 0.4500 0.4600 0.4500 0.4600 15,500 +0.01(+2.22%)
Dec 06, 2011 0.4500 0.4500 0.4500 0.4500 31,900 -0.05(-10.00%)
Dec 05, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Dec 02, 2011 0.4500 0.4500 0.4500 0.4500 500 -0.03(-6.25%)
Dec 01, 2011 0.5500 0.5500 0.4800 0.4800 20,500 -0.02(-4.00%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 12,000 -0.05(-9.09%)
Nov 29, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 28, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 25, 2011 0.5700 0.5700 0.5500 0.5500 3,085 -0.04(-6.78%)
Nov 24, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 23, 2011 0.5800 0.5900 0.5800 0.5900 39,641 +0.00(+0.00%)
Nov 22, 2011 0.5600 0.5900 0.5800 0.5900 11,500 +0.01(+1.72%)
Nov 21, 2011 0.5600 0.5800 0.5600 0.5800 35,000 -0.01(-1.69%)
Nov 18, 2011 0.5900 0.5900 0.5900 0.5900 45,000 +0.00(+0.00%)
Nov 17, 2011 0.6000 0.6000 0.5900 0.5900 95,000 -0.01(-1.67%)
Nov 16, 2011 0.6000 0.6000 0.5800 0.6000 232,500 +0.02(+3.45%)
Nov 15, 2011 0.5300 0.6000 0.5300 0.5800 15,800 +0.06(+11.54%)
Nov 14, 2011 0.5900 0.5900 0.4900 0.5200 52,500 -0.02(-3.70%)
Nov 11, 2011 0.7400 0.7400 0.5000 0.5400 169,850 -0.04(-6.90%)
Nov 10, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 09, 2011 0.6000 0.6300 0.5800 0.5800 22,500 -0.02(-3.33%)
Nov 08, 2011 0.6400 0.6400 0.6000 0.6000 83,530 -0.05(-7.69%)
Nov 07, 2011 0.6700 0.6700 0.6200 0.6500 112,400 +0.01(+1.56%)
Nov 04, 2011 0.6400 0.6500 0.6100 0.6400 43,560 -0.01(-1.54%)
Nov 03, 2011 0.6500 0.7300 0.6500 0.6500 72,000 +0.04(+6.56%)
Nov 02, 2011 0.7400 0.7400 0.6100 0.6100 45,650 -0.09(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.