Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5800 0.6500 0.5800 0.6500 78,062 +0.07(+12.07%)
Oct 28, 2011 0.5800 0.5800 0.5800 0.5800 2,000 +0.10(+20.83%)
Oct 27, 2011 0.5000 0.5000 0.4800 0.4800 12,000 -0.02(-3.03%)
Oct 26, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 25, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 24, 2011 0.5200 0.5200 0.4950 0.4950 2,500 -0.01(-1.00%)
Oct 21, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Oct 20, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 18, 2011 0.5000 0.5000 0.5000 0.5000 17,500 -0.02(-3.85%)
Oct 17, 2011 0.5300 0.5300 0.5200 0.5200 3,000 +0.02(+4.00%)
Oct 14, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 13, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 12, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Oct 11, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 07, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 06, 2011 0.4700 0.4700 0.4700 0.4700 1,920 +0.00(+0.00%)
Oct 05, 2011 0.5200 0.5200 0.4700 0.4700 8,000 -0.06(-11.32%)
Oct 04, 2011 0.5500 0.5500 0.5300 0.5300 16,080 -0.04(-7.02%)
Oct 03, 2011 0.6000 0.6000 0.5700 0.5700 12,800 -0.08(-12.31%)
Sep 30, 2011 0.6200 0.6500 0.6200 0.6500 14,000 +0.00(+0.00%)
Sep 29, 2011 0.6100 0.6500 0.6100 0.6500 20,000 +0.06(+10.17%)
Sep 28, 2011 0.6300 0.6400 0.5700 0.5900 71,000 -0.04(-6.35%)
Sep 27, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 26, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 23, 2011 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Sep 22, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 21, 2011 0.6300 0.6400 0.6300 0.6400 8,000 -0.01(-1.54%)
Sep 20, 2011 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Sep 19, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 16, 2011 0.6100 0.6500 0.6100 0.6500 31,650 +0.01(+1.56%)
Sep 15, 2011 0.6400 0.6500 0.6400 0.6400 24,000 -0.03(-4.48%)
Sep 14, 2011 0.6700 0.6700 0.6700 0.6700 5,500 +0.03(+4.69%)
Sep 13, 2011 0.6200 0.6400 0.6200 0.6400 7,500 +0.03(+4.92%)
Sep 12, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 09, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 08, 2011 0.6600 0.6600 0.6100 0.6100 15,000 -0.07(-10.29%)
Sep 07, 2011 0.6700 0.6800 0.6700 0.6800 10,270 +0.00(+0.00%)
Sep 06, 2011 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
Sep 02, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 01, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 31, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 30, 2011 0.7200 0.7500 0.7200 0.7200 75,000 +0.00(+0.00%)
Aug 29, 2011 0.7100 0.7200 0.7100 0.7200 24,045 +0.01(+1.41%)
Aug 26, 2011 0.6700 0.7100 0.6700 0.7100 9,000 +0.06(+9.23%)
Aug 25, 2011 0.6900 0.6900 0.6500 0.6500 20,875 -0.02(-2.99%)
Aug 24, 2011 0.6600 0.6700 0.6500 0.6700 18,500 -0.01(-1.47%)
Aug 23, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 22, 2011 0.6700 0.6800 0.6600 0.6800 15,700 +0.02(+3.03%)
Aug 19, 2011 0.6600 0.6600 0.6600 0.6600 250 +0.02(+3.13%)
Aug 18, 2011 0.6400 0.6400 0.6400 0.6400 10,000 -0.08(-11.11%)
Aug 17, 2011 0.7100 0.7200 0.7100 0.7200 2,500 +0.05(+7.46%)
Aug 16, 2011 0.6700 0.6800 0.6700 0.6700 33,500 -0.02(-2.90%)
Aug 15, 2011 0.6900 0.6900 0.6900 0.6900 10,359 +0.00(+0.00%)
Aug 12, 2011 0.7400 0.7400 0.6900 0.6900 1,920 -0.05(-6.76%)
Aug 11, 2011 0.5900 0.7400 0.5400 0.7400 55,100 +0.11(+17.46%)
Aug 10, 2011 0.6200 0.6400 0.5800 0.6300 26,500 +0.00(+0.00%)
Aug 09, 2011 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
Aug 08, 2011 0.5400 0.6300 0.5400 0.6100 54,000 -0.04(-6.15%)
Aug 05, 2011 0.6500 0.6500 0.6500 0.6500 2,120 +0.00(+0.00%)
Aug 04, 2011 0.7300 0.7300 0.6500 0.6500 30,330 -0.08(-10.96%)
Aug 03, 2011 0.7200 0.7300 0.7200 0.7300 20,000 -0.04(-5.19%)
Aug 02, 2011 0.7700 0.7700 0.7700 0.7700 4,000 +0.01(+1.32%)
Jul 29, 2011 0.7400 0.7600 0.7400 0.7600 6,500 +0.03(+4.11%)
Jul 28, 2011 0.7400 0.7500 0.7300 0.7300 17,804 -0.01(-1.35%)
Jul 27, 2011 0.7300 0.7400 0.7000 0.7400 61,430 -0.02(-2.63%)
Jul 26, 2011 0.7700 0.7700 0.7600 0.7600 5,350 -0.01(-1.30%)
Jul 25, 2011 0.8000 0.8000 0.7600 0.7700 71,000 -0.05(-6.10%)
Jul 22, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 21, 2011 0.8500 0.8500 0.8200 0.8200 8,000 -0.01(-1.20%)
Jul 20, 2011 0.8600 0.8600 0.8200 0.8300 7,270 -0.06(-6.74%)
Jul 19, 2011 0.8500 0.8900 0.8300 0.8900 41,500 +0.06(+7.23%)
Jul 18, 2011 0.8200 0.8300 0.8200 0.8300 5,270 +0.00(+0.00%)
Jul 15, 2011 0.8800 0.8800 0.8300 0.8300 54,270 -0.07(-7.78%)
Jul 14, 2011 0.9200 1.000 0.9000 0.9000 46,010 -0.05(-5.26%)
Jul 13, 2011 0.9000 0.9500 0.9000 0.9500 116,100 +0.07(+7.95%)
Jul 12, 2011 0.8600 0.8800 0.8600 0.8800 72,090 -0.03(-3.30%)
Jul 11, 2011 0.9200 0.9200 0.9100 0.9100 14,150 -0.01(-1.09%)
Jul 08, 2011 0.9000 0.9500 0.9000 0.9200 83,600 +0.02(+2.22%)
Jul 07, 2011 0.8600 0.9300 0.8400 0.9000 94,250 +0.00(+0.00%)
Jul 06, 2011 0.8300 0.9000 0.8100 0.9000 106,200 +0.11(+13.92%)
Jul 05, 2011 0.7700 0.7900 0.7100 0.7900 40,100 +0.02(+2.60%)
Jul 04, 2011 0.7500 0.7700 0.7200 0.7700 30,050 +0.00(+0.00%)
Jun 30, 2011 0.7800 0.7800 0.7700 0.7700 8,153 +0.01(+1.32%)
Jun 29, 2011 0.7600 0.7900 0.7600 0.7600 49,500 +0.01(+1.33%)
Jun 28, 2011 0.7500 0.7600 0.7000 0.7500 17,150 +0.00(+0.00%)
Jun 27, 2011 0.8200 0.8200 0.7400 0.7500 64,520 -0.07(-8.54%)
Jun 24, 2011 0.7300 0.8200 0.7300 0.8200 63,500 +0.12(+17.14%)
Jun 23, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 22, 2011 0.7200 0.7200 0.7000 0.7000 35,000 +0.01(+1.45%)
Jun 21, 2011 0.6900 0.6900 0.6900 0.6900 12,000 +0.07(+11.29%)
Jun 20, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 17, 2011 0.6300 0.6300 0.6200 0.6200 14,250 +0.01(+1.64%)
Jun 16, 2011 0.6300 0.6500 0.6100 0.6100 171,500 -0.02(-3.17%)
Jun 15, 2011 0.6400 0.6600 0.6300 0.6300 14,500 +0.00(+0.00%)
Jun 14, 2011 0.6500 0.6500 0.6300 0.6300 24,152 -0.02(-3.08%)
Jun 13, 2011 0.6500 0.6500 0.6500 0.6500 6,500 +0.01(+1.56%)
Jun 10, 2011 0.6400 0.6400 0.6400 0.6400 9,000 -0.01(-1.54%)
Jun 09, 2011 0.6100 0.6500 0.6100 0.6500 16,500 +0.03(+4.84%)
Jun 08, 2011 0.6300 0.6500 0.6000 0.6200 48,600 -0.05(-7.46%)
Jun 07, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 06, 2011 0.7000 0.7000 0.6700 0.6700 12,900 -0.02(-2.90%)
Jun 03, 2011 0.7300 0.7300 0.6500 0.6900 89,500 -0.06(-8.00%)
May 24, 2011 0.7100 0.8000 0.7100 0.7500 54,805 +0.04(+5.63%)
May 20, 2011 0.7200 0.7200 0.7000 0.7100 191,384 -0.01(-1.39%)
May 19, 2011 0.7300 0.7300 0.7000 0.7200 15,500 -0.03(-4.00%)
May 18, 2011 0.7500 0.7500 0.7500 0.7500 15,900 +0.00(+0.00%)
May 17, 2011 0.7500 0.8000 0.7500 0.7500 46,200 -0.04(-5.06%)
May 16, 2011 0.6000 0.8000 0.6300 0.7900 272,394 +0.16(+25.40%)
May 13, 2011 0.5500 0.6300 0.5500 0.6300 175,658 +0.08(+14.55%)
May 12, 2011 0.5600 0.5800 0.5500 0.5500 102,000 +0.05(+10.00%)
May 11, 2011 0.5200 0.5200 0.5000 0.5000 55,600 -0.03(-5.66%)
May 10, 2011 0.5300 0.5300 0.5300 0.5300 4,000 -0.03(-5.36%)
May 09, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 06, 2011 0.5600 0.5600 0.5600 0.5600 37,500 +0.01(+1.82%)
May 05, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 13,500 +0.04(+7.84%)
May 03, 2011 0.5300 0.5300 0.5100 0.5100 10,500 -0.01(-1.92%)
May 02, 2011 0.5200 0.5200 0.5200 0.5200 5,000 -0.04(-7.14%)
Apr 29, 2011 0.5400 0.5600 0.5100 0.5600 51,788 +0.02(+3.70%)
Apr 28, 2011 0.5400 0.5400 0.5400 0.5400 522 +0.00(+0.00%)
Apr 27, 2011 0.5400 0.5400 0.5400 0.5400 1,000 -0.02(-3.57%)
Apr 26, 2011 0.5700 0.5700 0.5600 0.5600 10,500 +0.00(+0.00%)
Apr 25, 2011 0.5600 0.5600 0.5600 0.5600 100 +0.03(+5.66%)
Apr 21, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 20, 2011 0.5700 0.5800 0.5300 0.5300 26,400 -0.02(-3.64%)
Apr 19, 2011 0.5600 0.5800 0.5500 0.5500 67,100 -0.01(-1.79%)
Apr 18, 2011 0.5500 0.5600 0.5500 0.5600 10,000 -0.01(-1.75%)
Apr 15, 2011 0.5700 0.5700 0.5600 0.5700 31,665 -0.01(-1.72%)
Apr 14, 2011 0.5500 0.5800 0.5500 0.5800 17,000 +0.03(+5.45%)
Apr 13, 2011 0.5500 0.5500 0.5500 0.5500 8,000 -0.01(-1.79%)
Apr 12, 2011 0.5500 0.5600 0.5500 0.5600 19,500 +0.01(+1.82%)
Apr 11, 2011 0.5500 0.5500 0.5500 0.5500 12,500 +0.00(+0.00%)
Apr 08, 2011 0.5500 0.5500 0.5500 0.5500 4,500 -0.01(-1.79%)
Apr 07, 2011 0.5700 0.5700 0.5600 0.5600 54,000 -0.01(-1.75%)
Apr 06, 2011 0.6100 0.6200 0.5700 0.5700 24,000 -0.03(-5.00%)
Apr 05, 2011 0.5700 0.6000 0.5700 0.6000 59,280 +0.00(+0.00%)
Apr 04, 2011 0.5600 0.6000 0.5600 0.6000 8,000 +0.04(+7.14%)
Apr 01, 2011 0.6000 0.6000 0.5600 0.5600 17,000 -0.03(-5.08%)
Mar 31, 2011 0.5700 0.5900 0.5100 0.5900 31,159 +0.01(+1.72%)
Mar 30, 2011 0.6000 0.5800 0.5800 0.5800 33,000 -0.02(-3.33%)
Mar 29, 2011 0.6000 0.6200 0.5700 0.6000 38,000 -0.02(-3.23%)
Mar 28, 2011 0.6200 0.6200 0.5500 0.6200 66,500 +0.00(+0.00%)
Mar 25, 2011 0.6200 0.6200 0.5800 0.6200 52,971 +0.02(+3.33%)
Mar 24, 2011 0.6200 0.6200 0.5600 0.6000 71,242 +0.00(+0.00%)
Mar 23, 2011 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Mar 22, 2011 0.6700 0.6700 0.6200 0.6200 40,500 -0.05(-7.46%)
Mar 21, 2011 0.6400 0.6700 0.6500 0.6700 40,850 +0.07(+11.67%)
Mar 18, 2011 0.5900 0.6000 0.5900 0.6000 32,500 +0.01(+1.69%)
Mar 17, 2011 0.5500 0.5900 0.5500 0.5900 19,800 +0.11(+22.92%)
Mar 16, 2011 0.5000 0.5000 0.4800 0.4800 20,000 -0.02(-4.00%)
Mar 15, 2011 0.5100 0.5100 0.5000 0.5000 10,750 -0.01(-1.96%)
Mar 14, 2011 0.5200 0.5600 0.5100 0.5100 76,700 -0.04(-7.27%)
Mar 11, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2011 0.5200 0.5500 0.5200 0.5500 27,500 +0.03(+5.77%)
Mar 09, 2011 0.5400 0.5700 0.5200 0.5200 18,500 +0.00(+0.00%)
Mar 08, 2011 0.5200 0.5400 0.5200 0.5200 33,200 +0.00(+0.00%)
Mar 07, 2011 0.5400 0.5400 0.5200 0.5200 12,500 +0.00(+0.00%)
Mar 04, 2011 0.5200 0.5200 0.5200 0.5200 47,500 -0.02(-3.70%)
Mar 03, 2011 0.5300 0.5400 0.5300 0.5400 10,500 -0.01(-1.82%)
Mar 02, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 01, 2011 0.5500 0.5500 0.5200 0.5500 87,000 +0.01(+1.85%)
Feb 28, 2011 0.5100 0.5500 0.5100 0.5400 337,196 +0.01(+1.89%)
Feb 25, 2011 0.5000 0.5500 0.4750 0.5300 109,468 +0.03(+6.00%)
Feb 24, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Feb 23, 2011 0.4800 0.4900 0.4500 0.4900 58,600 +0.01(+2.08%)
Feb 22, 2011 0.4800 0.4800 0.4500 0.4800 154,524 +0.01(+2.13%)
Feb 18, 2011 0.4200 0.4850 0.4200 0.4700 1,129,600 +0.06(+14.63%)
Feb 17, 2011 0.4100 0.4100 0.4100 0.4100 17,600 -0.02(-3.53%)
Feb 16, 2011 0.4250 0.4250 0.4250 0.4250 11,000 +0.00(+0.00%)
Feb 15, 2011 0.4250 0.4250 0.4250 0.4250 4,600 +0.02(+4.94%)
Feb 14, 2011 0.4050 0.4050 0.4050 0.4050 10,000 -0.02(-4.71%)
Feb 11, 2011 0.4150 0.4250 0.4150 0.4250 106,500 +0.02(+6.25%)
Feb 10, 2011 0.4250 0.4250 0.4000 0.4000 123,500 -0.02(-5.88%)
Feb 09, 2011 0.4500 0.4500 0.4250 0.4250 48,500 -0.01(-1.16%)
Feb 08, 2011 0.4500 0.4500 0.4300 0.4300 52,000 -0.03(-6.52%)
Feb 07, 2011 0.4600 0.4600 0.4300 0.4600 170,500 +0.01(+2.22%)
Feb 04, 2011 0.4700 0.4700 0.4500 0.4500 63,000 -0.05(-10.00%)
Feb 03, 2011 0.4300 0.5000 0.4300 0.5000 1,153,000 +0.12(+31.58%)
Feb 02, 2011 0.3800 0.3800 0.3800 0.3800 10,042 -0.02(-5.00%)
Feb 01, 2011 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jan 31, 2011 0.4300 0.4300 0.4000 0.4000 29,500 +0.03(+8.11%)
Jan 28, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 27, 2011 0.3700 0.3700 0.3700 0.3700 3,000 -0.07(-15.91%)
Jan 26, 2011 0.4400 0.4400 0.4400 0.4400 3,000 +0.03(+7.32%)
Jan 25, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 24, 2011 0.4100 0.4100 0.4100 0.4100 7,000 +0.02(+6.49%)
Jan 21, 2011 0.3850 0.3850 0.3850 0.3850 20,000 +0.01(+1.32%)
Jan 20, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 19, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 18, 2011 0.3800 0.3800 0.3800 0.3800 59,500 -0.01(-2.56%)
Jan 17, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 14, 2011 0.3900 0.3900 0.3900 0.3900 50,000 -0.01(-2.50%)
Jan 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2011 0.4200 0.4200 0.4000 0.4000 29,000 -0.03(-6.98%)
Jan 11, 2011 0.4200 0.4300 0.4000 0.4300 54,100 -0.02(-4.44%)
Jan 10, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 07, 2011 0.4800 0.4900 0.4500 0.4500 15,200 -0.02(-4.26%)
Jan 06, 2011 0.4100 0.4700 0.4100 0.4700 94,000 +0.05(+11.90%)
Jan 05, 2011 0.4200 0.4200 0.4200 0.4200 9,900 -0.02(-4.55%)
Jan 04, 2011 0.4300 0.4700 0.4200 0.4400 278,000 +0.04(+10.00%)
Dec 31, 2010 0.4300 0.4300 0.4000 0.4000 99,000 -0.03(-6.98%)
Dec 30, 2010 0.3500 0.4300 0.3500 0.4300 53,300 +0.11(+34.37%)
Dec 29, 2010 0.3200 0.3500 0.3200 0.3200 190,100 +0.02(+6.67%)
Dec 24, 2010 0.3000 0.3000 0.3000 0.3000 38,000 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 22, 2010 0.3100 0.3100 0.3100 0.3100 26,048 +0.00(+0.00%)
Dec 21, 2010 0.3150 0.3150 0.3100 0.3100 25,000 +0.00(+0.00%)
Dec 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 15, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 14, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2010 0.3000 0.3100 0.3000 0.3100 48,800 +0.00(+0.00%)
Dec 10, 2010 0.3100 0.3100 0.3000 0.3100 67,000 +0.00(+0.00%)
Dec 09, 2010 0.3100 0.3100 0.3100 0.3100 3,000 -0.03(-8.82%)
Dec 08, 2010 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Dec 07, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 06, 2010 0.3000 0.3300 0.3000 0.3300 160,000 +0.01(+3.13%)
Dec 03, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 02, 2010 0.3200 0.3200 0.2800 0.3200 27,100 +0.03(+10.34%)
Dec 01, 2010 0.2900 0.2900 0.2900 0.2900 6,362 -0.01(-3.33%)
Nov 30, 2010 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 29, 2010 0.3400 0.3400 0.3000 0.3200 58,000 +0.01(+3.23%)
Nov 26, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 25, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 24, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 22, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 19, 2010 0.3000 0.3100 0.3000 0.3100 11,000 +0.00(+0.00%)
Nov 18, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 17, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 16, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 15, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2010 0.3200 0.3200 0.3100 0.3100 25,000 +0.01(+3.33%)
Nov 11, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2010 0.3300 0.3500 0.3000 0.3000 278,000 -0.02(-6.25%)
Nov 09, 2010 0.3000 0.3200 0.3000 0.3200 15,000 +0.05(+20.75%)
Nov 08, 2010 0.3100 0.3100 0.2650 0.2650 24,500 -0.05(-17.19%)
Nov 05, 2010 0.3200 0.3200 0.3200 0.3200 36,700 +0.00(+0.00%)
Nov 04, 2010 0.3200 0.3200 0.3200 0.3200 55,000 -0.01(-1.54%)
Nov 03, 2010 0.3400 0.3400 0.3250 0.3250 13,000 -0.02(-4.41%)
Nov 02, 2010 0.3400 0.3400 0.3400 0.3400 1,900 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.