Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.5100	0.5100	0.5100	998	+0.01(+2.00%)
Aug 27, 2021	0.5000	0.5000	0.5000	0.5000	3,550	+0.01(+1.01%)
Aug 26, 2021	0.4750	0.4950	0.4750	0.4950	2,066	-0.02(-2.94%)
Aug 25, 2021	0.5000	0.5100	0.5000	0.5100	4,187	+0.01(+2.00%)
Aug 24, 2021	0.5000	0.5000	0.5000	0.5000	19,284	+0.00(+0.00%)
Aug 23, 2021	0.5300	0.5300	0.5000	0.5000	14,851	-0.02(-3.85%)
Aug 20, 2021	0.5200	0.5200	0.5200	0.5200	10,670	-0.02(-3.70%)
Aug 19, 2021	0.5100	0.5400	0.5100	0.5400	6,144	+0.02(+3.85%)
Aug 18, 2021	0.5200	0.5200	0.5200	0.5200	3,461	+0.00(+0.00%)
Aug 17, 2021	0.5200	0.5200	0.5200	0.5200	502	+0.02(+4.00%)
Aug 16, 2021	0.5100	0.5100	0.4800	0.5000	8,600	-0.01(-1.96%)
Aug 12, 2021		0.5100	0.5100	0.5100	1	-0.01(-1.92%)
Aug 11, 2021	0.5200	0.5200	0.5200	0.5200	1,357	-0.03(-5.45%)
Aug 10, 2021	0.5500	0.5500	0.5500	0.5500	4,110	+0.02(+3.77%)
Aug 09, 2021	0.4600	0.5300	0.4500	0.5300	32,519	+0.05(+10.42%)
Aug 06, 2021	0.5100	0.5100	0.4600	0.4800	44,385	-0.03(-5.88%)
Aug 05, 2021	0.5900	0.5900	0.5100	0.5100	21,378	-0.09(-15.00%)
Aug 04, 2021	0.6000	0.6200	0.6000	0.6000	57,143	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.