Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 29, 2020 0.2850 0.3000 0.2600 0.3000 11,000 -0.02(-6.25%)
Jun 26, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+12.28%)
Jun 25, 2020 0.3300 0.3300 0.2850 0.2850 3,084 -0.01(-1.72%)
Jun 24, 2020 0.2800 0.2900 0.2800 0.2900 21,500 +0.02(+7.41%)
Jun 23, 2020 0.2750 0.2750 0.2700 0.2700 5,500 -0.01(-1.82%)
Jun 22, 2020 0.2800 0.2850 0.2750 0.2750 5,611 +0.01(+1.85%)
Jun 19, 2020 0.2700 0.2800 0.2650 0.2700 12,545 -0.01(-1.82%)
Jun 18, 2020 0.2800 0.2800 0.2750 0.2750 4,900 +0.00(+0.00%)
Jun 17, 2020 0.2700 0.2850 0.2700 0.2750 13,928 -0.01(-1.79%)
Jun 16, 2020 0.3050 0.3050 0.2800 0.2800 20,700 -0.02(-6.67%)
Jun 15, 2020 0.3800 0.3800 0.2800 0.3000 177,000 -0.07(-17.81%)
Jun 12, 2020 0.3850 0.3850 0.3650 0.3650 33,773 -0.04(-8.75%)
Jun 11, 2020 0.4150 0.4150 0.3900 0.4000 91,700 -0.02(-4.76%)
Jun 10, 2020 0.5300 0.5300 0.4200 0.4200 107,350 -0.02(-4.55%)
Jun 09, 2020 0.4450 0.4500 0.4000 0.4400 88,164 +0.06(+15.79%)
Jun 08, 2020 0.3200 0.4100 0.3200 0.3800 192,205 +0.08(+26.67%)
Jun 05, 2020 0.2850 0.3000 0.2850 0.3000 22,000 +0.01(+1.69%)
Jun 04, 2020 0.3050 0.3050 0.2950 0.2950 34,000 +0.01(+3.51%)
Jun 03, 2020 0.3100 0.3100 0.2850 0.2850 11,900 -0.05(-13.64%)
Jun 02, 2020 0.3800 0.3800 0.3250 0.3300 64,110 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.